Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nirvana Chain NAC | US$0,9147 | -0,88% | -7,18% | - | US$19.885,12 | - |
| 4252 |  Synthswap SYNTH | US$10,94 | -11,42% | -12,95% | - | US$19.824,09 | - |
| 4253 |  Curio Governance CGT | US$0,03089 | -2,01% | -24,19% | - | US$19.173,12 | - |
| 4254 |  BetSwirl BETS | US$0,0008126 | -1,51% | -12,80% | - | US$19.799,64 | - |
| 4255 |  D Community DILI | US$0,00001612 | -2,81% | -5,48% | - | US$19.831,73 | - |
| 4256 |  FunFi FNF | US$0,000000000224 | -4,26% | -10,57% | - | US$19.707,59 | - |
| 4257 |  Bursaspor Fan Token TMSH | US$0,001672 | -6,50% | -0,23% | - | US$19.705,58 | - |
| 4258 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009309 | -6,94% | -0,71% | - | US$19.675,94 | - |
| 4259 |  Theos THEOS | US$0,0001151 | -2,11% | -3,48% | - | US$19.856,82 | - |
| 4260 |  Bincentive BCNT | US$0,004495 | -0,43% | 2,58% | - | US$19.455,62 | - |
| 4261 |  CORN CORN | US$9,64 | 1,96% | -1,40% | - | US$19.743,28 | - |
| 4262 |  2024 2024 | US$0,000000004268 | -78,53% | 0,00% | - | US$19.681,56 | - |
| 4263 |  Safemars SAFEMARS | US$0,000000007028 | -4,87% | 6,46% | - | US$19.584,58 | - |
| 4264 |  Kuma Inu KUMA | US$0,000000008130 | -0,39% | -3,93% | - | US$19.584,71 | - |
| 4265 |  Aradena AG | US$0,001592 | -12,24% | -12,81% | - | US$19.633,16 | - |
| 4266 |  BitcoinX BCX | US$0,0002645 | -1,23% | 23,94% | - | US$19.293,06 | - |
| 4267 |  MemeDAO MEMD | US$0,000000000232 | -1,32% | -7,28% | - | US$19.354,13 | - |
| 4268 |  VIDY VIDY | US$0,00003680 | 0,65% | -0,22% | - | US$19.404,07 | - |
| 4269 |  Leia LEIA | US$0,0001064 | 1,67% | -5,06% | - | - | - |
| 4270 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 128,87% | 225,40% | - | US$17.550,73 | - |
| 4271 |  Lion Token LION | US$0,00004899 | -2,42% | -7,78% | - | US$19.391,60 | - |
| 4272 |  Burp BURP | US$0,0005301 | -0,58% | -12,49% | - | US$19.317,09 | - |
| 4273 |  Toad Killer $TOAD | US$0,000000005963 | 1,33% | -13,59% | - | US$19.464,28 | - |
| 4274 |  ITSBLOC ITSB | US$0,007637 | -6,45% | -14,07% | - | US$19.409,28 | - |
| 4275 |  StarSharks (SSS) SSS | US$0,07462 | -3,76% | 17,28% | - | US$19.344,02 | - |
| 4276 |  Invesco QQQ Trust Defichain DQQQ | US$219,24 | 0,22% | 131,34% | - | US$19.320,33 | - |
| 4277 |  Trisolaris TRI | US$0,006398 | 1,87% | -7,60% | - | US$19.280,11 | - |
| 4278 |  Benji Bananas BENJI | US$0,005917 | 54,25% | -2,28% | - | US$20.602,80 | - |
| 4279 |  MELEGA MARCO | US$0,1803 | -0,53% | 10,05% | - | US$19.174,64 | - |
| 4280 |  ChainPort PORTX | US$0,005887 | -2,35% | -21,53% | - | US$19.311,45 | - |
| 4281 |  Starpad SRP | US$0,003163 | -0,25% | 3,33% | - | US$19.060,16 | - |
| 4282 |  Croatian FF Fan Token VATRENI | US$0,2340 | -11,50% | 1,29% | - | US$19.107,91 | - |
| 4283 |  Wecan Group WECAN | US$0,005985 | -0,21% | 12,85% | - | US$20.378,08 | - |
| 4284 |  Ethermon EMON | US$0,001373 | -3,94% | 1,83% | - | US$19.044,88 | - |
| 4285 |  Poken PKN | US$0,0006479 | -18,51% | -13,25% | - | US$19.166,53 | - |
| 4286 |  Wolf Game Wool WOOL | US$0,002982 | -11,98% | -11,78% | - | US$18.927,66 | - |
| 4287 |  Auxilium AUX | US$0,0004562 | -14,04% | 11,80% | - | US$18.819,88 | - |
| 4288 |  Parallel Finance PARA | US$0,009767 | 0,10% | -10,72% | - | US$19.010,57 | - |
| 4289 |  Colizeum ZEUM | US$0,001319 | -1,23% | 23,75% | - | US$18.731,76 | - |
| 4290 |  Carnomaly CARR | US$0,0005000 | -1,41% | 31,82% | - | US$18.864,02 | - |
| 4291 |  GoldMiner GM | US$0,000001648 | 0,50% | 5,60% | - | US$18.901,61 | - |
| 4292 |  DeeLance DLANCE | US$0,002234 | -5,10% | -23,33% | - | US$18.791,94 | - |
| 4293 |  Geegoopuzzle GGP | US$1,57 | -0,03% | -0,53% | - | US$18.327,06 | - |
| 4294 |  eUSD EUSD | US$1,04 | 1,66% | -0,10% | - | US$18.656,79 | - |
| 4295 |  Hashtagger.com MOOO | US$0,04273 | 6,46% | 2,42% | - | US$18.613,83 | - |
| 4296 |  Credits CS | US$0,003802 | 3,64% | -4,03% | - | US$18.538,32 | - |
| 4297 |  Hello Puppy BOB | US$0,0002729 | 14,20% | 13,62% | - | US$18.493,56 | - |
| 4298 |  EverMoon EVERMOON | US$0,0007761 | -4,35% | -12,73% | - | US$18.481,74 | - |
| 4299 |  xSAUCE XSAUCE | US$0,06411 | 5,53% | 8,22% | - | US$18.628,55 | - |
| 4300 |  PIVN PIVN | US$0,007095 | -1,49% | -4,84% | - | US$18.447,62 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.