Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Plian PI | US$0,004133 | 5,31% | -3,45% | - | US$24.426,72 | - |
| 4102 |  Element.Black ELT | US$0,0003645 | -16,46% | -0,04% | - | US$24.360,04 | - |
| 4103 |  CFX Quantum CFXQ | US$0,003511 | 0,10% | -2,21% | - | US$24.353,73 | - |
| 4104 |  Wrapped Pepe WPEPE | US$0,0001409 | -4,66% | -8,71% | - | US$24.365,78 | - |
| 4105 |  Panda DAO PANDA | US$0,004182 | -6,89% | -14,93% | - | US$24.490,23 | - |
| 4106 |  DogeGF DOGEGF | US$0,000000000088 | 4,42% | -10,53% | - | US$24.317,51 | - |
| 4107 |  Perproject PER | US$0,03388 | 12,48% | 6,77% | - | US$19.317,01 | - |
| 4108 |  Jungle Labz JNGL | US$0,2057 | 10,17% | 17,16% | - | US$24.270,20 | - |
| 4109 |  Zeusshield ZSC | US$0,0001850 | -5,10% | 34,68% | - | US$24.397,77 | - |
| 4110 |  Adanaspor Fan Token ADANA | US$0,01277 | -14,16% | 10,70% | - | US$24.095,67 | - |
| 4111 |  KlimaDAO KLIMA | US$0,9904 | -3,42% | 1,27% | - | US$25.228,84 | - |
| 4112 |  Vent Finance VENT | US$0,01386 | -3,34% | -3,31% | - | US$24.082,53 | - |
| 4113 |  EverGrow EGC | US$0,00000006371 | -0,34% | 22,46% | - | US$24.019,54 | - |
| 4114 |  Cloudname CNAME | US$0,0003713 | 5,18% | -1,44% | - | US$23.867,30 | - |
| 4115 |  SPACE DOGE DOGE | US$0,000000000000 | -53,18% | 0,00% | - | US$23.958,85 | - |
| 4116 |  Kenshi KNS | US$0,005835 | -2,35% | -34,09% | - | US$23.923,66 | - |
| 4117 |  Winerz WNZ | US$0,0007011 | 16,08% | 25,33% | - | US$23.958,90 | - |
| 4118 |  The Habibiz HABIBI | US$0,00000003840 | -4,51% | -19,39% | - | US$24.116,40 | - |
| 4119 |  League of Ancients LOA | US$0,003740 | -1,61% | 4,51% | - | US$23.830,84 | - |
| 4120 |  Holonus HLN | US$0,0001281 | -28,73% | -36,59% | - | US$23.839,85 | - |
| 4121 |  VeraOne VRO | US$64,96 | -3,82% | -1,89% | - | US$23.601,67 | - |
| 4122 |  99Starz STZ | US$0,01182 | 2,61% | 4,39% | - | US$23.813,50 | - |
| 4123 |  Single Finance SINGLE | US$0,001575 | 1,10% | 3,06% | - | US$23.677,66 | - |
| 4124 |  ENNO Cash ENNO | US$0,03848 | -1,43% | 30,30% | - | US$23.728,52 | - |
| 4125 |  EVERY GAME EGAME | US$0,00005640 | -1,25% | -7,35% | - | US$24.316,47 | - |
| 4126 |  Yieldification YDF | US$0,004729 | -2,40% | -13,44% | - | US$23.707,77 | - |
| 4127 |  PlaceWar PLACE | US$0,0001348 | -4,52% | -6,26% | - | US$23.707,08 | - |
| 4128 |  X AI X | US$0,000000001443 | -13,65% | 26,59% | - | US$23.611,65 | - |
| 4129 |  PlayPad PPAD | US$0,001731 | 10,79% | -2,71% | - | US$23.539,78 | - |
| 4130 |  MELI MELI | US$0,0001990 | -4,09% | -27,86% | - | US$23.255,79 | - |
| 4131 |  Day of Defeat Mini 100x DOD100 | US$0,00001910 | -5,29% | 86,10% | - | US$23.533,21 | - |
| 4132 |  BambooDeFi BAMBOO | US$0,009986 | 10,52% | -12,42% | - | US$22.994,56 | - |
| 4133 |  Ripio Credit Network RCN | US$0,001649 | 2,06% | 8,87% | - | US$23.852,40 | - |
| 4134 |  iFortune IFC | US$3,70 | -5,70% | 5,61% | - | US$23.121,09 | - |
| 4135 |  Vee Finance VEE | US$0,00008330 | -5,48% | -9,07% | - | US$23.056,67 | - |
| 4136 |  PolyPad POLYPAD | US$0,003691 | -1,07% | 0,34% | - | US$23.031,81 | - |
| 4137 |  TosDis DIS | US$2,49 | 16,98% | 13,09% | - | US$23.097,24 | - |
| 4138 |  TaleCraft CRAFT | US$0,006144 | 2,86% | -5,84% | - | US$23.021,40 | - |
| 4139 |  DeFi Kingdoms JADE JADE | US$0,009784 | 5,36% | 0,25% | - | US$19.841,36 | - |
| 4140 |  Monsoon Finance MCASH | US$0,0006541 | 18,05% | 28,52% | - | US$22.898,73 | - |
| 4141 |  DAOLaunch DAL | US$0,03100 | 0,44% | 39,72% | - | US$22.955,66 | - |
| 4142 |  GOLCOIN GOLC | US$0,1045 | 0,66% | -5,75% | - | US$22.671,67 | - |
| 4143 |  Atlas DEX ATS | US$0,01339 | 5,60% | -0,69% | - | US$22.890,64 | - |
| 4144 |  Metan Evolutions METAN | US$0,005890 | -8,39% | -2,15% | - | US$22.957,83 | - |
| 4145 |  GSA Coin GSA | US$2,10 | -1,46% | 1,61% | - | US$22.980,28 | - |
| 4146 |  A.I.Earn AIE | US$0,0000004342 | -0,36% | -2,68% | - | US$22.564,75 | - |
| 4147 |  Liquid Staking Derivatives LSD | US$0,02157 | 2,56% | 8,85% | - | US$22.691,06 | - |
| 4148 |  TFS Token TFS | US$0,005267 | 0,43% | -2,20% | - | US$23.829,50 | - |
| 4149 |  Reign of Terror REIGN | US$0,001083 | 0,08% | -6,15% | - | US$22.719,48 | - |
| 4150 |  Waggle Network WAG | US$0,004541 | 0,67% | -9,24% | - | US$22.696,80 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.