Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,05% | 14,29% | - | US$21.685,21 | - |
| 4152 |  Xfinite Entertainment Token XET | US$0,0007287 | 1,89% | 1,50% | - | US$22.638,35 | - |
| 4153 |  12Ships TSHP | US$0,00003647 | -0,25% | 1,46% | - | US$22.639,19 | - |
| 4154 |  A.I Genesis AIG | US$7,36 | -2,80% | -0,78% | - | US$24.490,21 | - |
| 4155 |  Sandwich Network SANDWICH | US$0,0003956 | 8,90% | -8,46% | - | US$22.539,16 | - |
| 4156 |  UwU Lend UWU | US$12,26 | -1,26% | 6,02% | - | US$22.530,54 | - |
| 4157 |  NFTLaunch NFTL | US$0,007833 | 1,54% | 0,37% | - | US$22.528,51 | - |
| 4158 |  Creator Platform CTR | US$0,001183 | -14,57% | 3,87% | - | US$22.399,64 | - |
| 4159 |  Safereum SAFEREUM | US$0,0000009571 | -56,96% | 294,64% | - | US$22.538,30 | - |
| 4160 |  Gemini AI GEMINI | US$0,0000003626 | 3,11% | -49,64% | - | US$22.524,47 | - |
| 4161 |  Metagame Arena MGA | US$0,002588 | -3,95% | -1,51% | - | US$22.466,25 | - |
| 4162 |  Tomb TOMB | US$0,01138 | 5,45% | -9,66% | - | US$22.480,15 | - |
| 4163 |  Lemon Terminal LEMON | US$0,09199 | -11,77% | -20,04% | - | US$23.669,06 | - |
| 4164 |  Raft RAFT | US$0,001461 | 2,15% | -3,66% | - | US$22.447,16 | - |
| 4165 |  MiraQle MQL | US$0,00003901 | -0,47% | 47,21% | - | US$23.123,07 | - |
| 4166 |  Gençlerbirliği Fan Token GBSK | US$0,01237 | -7,87% | 8,85% | - | US$22.364,50 | - |
| 4167 |  Etherparty FUEL | US$0,0002234 | 3,41% | 12,50% | - | US$22.333,58 | - |
| 4168 |  DeltaFi DELFI | US$0,0004813 | -0,39% | 2,11% | - | US$22.299,75 | - |
| 4169 |  Mummy Finance MMY | US$1,24 | 8,10% | -15,54% | - | US$23.984,68 | - |
| 4170 |  FIX00 FIX00 | US$0,0001566 | 0,42% | 0,29% | - | US$22.360,54 | - |
| 4171 |  Teddy Doge Teddy V2 | US$0,000000000160 | -3,98% | 5,90% | - | US$22.246,30 | - |
| 4172 |  BaseSwap BSWAP | US$0,6722 | -1,51% | -6,28% | - | US$22.246,26 | - |
| 4173 |  X Protocol POT | US$0,006014 | -8,79% | -4,74% | - | US$22.127,21 | - |
| 4174 |  Asia Coin ASIA | US$0,1170 | -3,80% | -9,00% | - | US$22.109,61 | - |
| 4175 |  DeSpace Protocol DES | US$0,0009106 | 9,10% | -0,68% | - | US$22.085,22 | - |
| 4176 |  Qlindo QLINDO | US$0,01979 | 0,87% | -2,70% | - | US$22.247,61 | - |
| 4177 |  Lucky Block (V2) LBLOCK | US$0,00004594 | -4,85% | -25,38% | - | US$22.036,42 | - |
| 4178 |  KalyChain KLC | US$0,01057 | 0,82% | -40,97% | - | US$22.749,49 | - |
| 4179 |  Nexus Dubai NXD | US$0,00007387 | 4,02% | 13,36% | - | US$22.013,37 | - |
| 4180 |  Artem Coin ARTEM | US$0,001350 | -0,45% | 0,53% | - | US$22.016,75 | - |
| 4181 |  SubDAO GOV | US$0,002117 | 19,49% | 20,30% | - | US$21.965,68 | - |
| 4182 |  KINGYTON KINGY | US$0,03971 | 9,02% | 97,06% | - | US$21.912,70 | - |
| 4183 |  Snetwork SNET | US$0,001665 | -4,83% | -1,45% | - | US$21.771,46 | - |
| 4184 |  Spherium SPHRI | US$0,01254 | -0,14% | -9,40% | - | US$21.852,11 | - |
| 4185 |  Street Runner NFT SRG | US$0,001527 | -0,47% | -0,38% | - | US$21.771,71 | - |
| 4186 |  Ignore Fud 4TOKEN | US$0,00006188 | -2,73% | -5,95% | - | US$22.415,12 | - |
| 4187 |  Oshi Token OSHI | US$0,01772 | 0,12% | -1,20% | - | US$21.757,36 | - |
| 4188 |  MAGIKAL.ai MGKL | US$0,0000002143 | 1,82% | 0,38% | - | US$21.829,11 | - |
| 4189 |  HalfPizza PIZA | US$0,000004964 | -2,39% | -25,30% | - | US$21.701,92 | - |
| 4190 |  PLEXUS PLX | US$0,01713 | -5,66% | -17,98% | - | US$21.768,27 | - |
| 4191 |  Foox FOOX | US$0,01471 | -8,94% | -42,28% | - | US$21.711,51 | - |
| 4192 |  Baby WOJ BWJ | US$0,000007930 | 1,27% | 0,72% | - | US$21.705,61 | - |
| 4193 |  OptionPanda OPA | US$0,0001792 | 3,35% | 0,88% | - | US$21.779,78 | - |
| 4194 |  Zoomer Coin ZOOMER | US$0,00001862 | -9,82% | -42,08% | - | US$21.652,30 | - |
| 4195 |  Green Beli GRBE | US$0,001306 | 0,09% | -13,08% | - | US$21.629,61 | - |
| 4196 |  MetaRim RIM | US$0,00009122 | -1,99% | -5,57% | - | US$21.549,00 | - |
| 4197 |  Lever Token LEV | US$0,003716 | 5,20% | 23,54% | - | US$21.592,81 | - |
| 4198 |  Cred LBA | US$0,0003519 | -2,60% | -0,71% | - | US$21.631,88 | - |
| 4199 |  Digitalcoin DGC | US$0,0004018 | -1,88% | -18,57% | - | US$21.332,50 | - |
| 4200 |  XREATORS ORT | US$0,005403 | -2,20% | -9,60% | - | US$21.318,86 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.