Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Husky.AI HUS | US$0,003314 | 11,07% | 25,11% | - | US$16.953,11 | - |
| 4352 |  Emp Money EMP | US$0,07605 | -0,26% | 4,82% | - | US$16.914,74 | - |
| 4353 |  Kanagawa Nami OKINAMI | US$0,001682 | 13,31% | -16,83% | - | US$16.910,94 | - |
| 4354 |  Furio $FUR | US$0,02475 | 0,16% | 1,15% | - | US$16.963,34 | - |
| 4355 |  Vemate VMT | US$0,006594 | -2,06% | 10,51% | - | US$16.687,76 | - |
| 4356 |  Oobit OBT | US$0,07549 | 21,19% | 16,06% | - | US$16.688,96 | - |
| 4357 |  GoCharge Tech CHARGED | US$0,01032 | -0,55% | -15,69% | - | US$16.807,19 | - |
| 4358 |  Pera Finance PERA | US$0,0007614 | 10,71% | 25,09% | - | US$16.768,21 | - |
| 4359 |  Hive Dollar HBD | US$1,01 | 1,38% | 1,75% | - | US$14.910,70 | - |
| 4360 |  Etica ETI | US$1,06 | 49,80% | 22,15% | - | US$16.742,41 | - |
| 4361 |  Solareum SRM | US$0,05288 | 2,13% | -5,16% | - | US$19.054,29 | - |
| 4362 |  Sipher SIPHER | US$0,3590 | 1,24% | -14,23% | - | US$17.338,40 | - |
| 4363 |  LunaOne XLN | US$0,003610 | 9,06% | 10,44% | - | US$16.730,11 | - |
| 4364 |  ExenPay Token XNP | US$0,3024 | -2,28% | -2,04% | - | US$16.705,25 | - |
| 4365 |  Bitcoin ETF ETF | US$0,001641 | -8,55% | 15,41% | - | US$16.934,97 | - |
| 4366 |  Blacksmith Token BS | US$0,008715 | 3,72% | -4,82% | - | US$16.680,56 | - |
| 4367 |  Giddy GDDY | US$0,002955 | -5,22% | 6,32% | - | US$16.681,96 | - |
| 4368 |  Zipmex ZMT | US$0,01538 | 2,29% | 155,13% | - | US$16.578,17 | - |
| 4369 |  Caacon CC | US$0,03268 | 4,00% | 0,83% | - | US$16.656,79 | - |
| 4370 |  Froggy FROGGY | US$0,000001539 | 1,16% | -35,99% | - | US$16.636,26 | - |
| 4371 |  Dogelana DGLN | US$0,00002163 | -55,69% | -56,24% | - | US$16.607,38 | - |
| 4372 |  REX XRX | US$0,00002641 | -2,76% | -2,56% | - | US$16.642,11 | - |
| 4373 |  EmiSwap ESW | US$0,001337 | -0,05% | -0,09% | - | US$16.630,74 | - |
| 4374 |  IMAYC IMAYC | US$1,15 | 0,83% | -1,98% | - | US$16.684,96 | - |
| 4375 |  Guardian GUARD | US$0,1274 | -0,93% | -13,27% | - | US$16.603,87 | - |
| 4376 |  XUV Coin XUV | US$835,76 | 0,17% | 3,50% | - | US$17.023,01 | - |
| 4377 |  Outter Finance OUT | US$0,002297 | -10,83% | -9,36% | - | US$16.654,97 | - |
| 4378 |  NEKO NEKO | US$0,0005299 | 1,67% | -14,04% | - | US$16.571,40 | - |
| 4379 |  Gamma GAMMA | US$0,2666 | 0,89% | 9,61% | - | US$16.532,87 | - |
| 4380 |  FART COIN FRTC | US$0,000000009358 | -0,17% | -0,59% | - | US$16.522,75 | - |
| 4381 |  BNB48 Club Token KOGE | US$9,30 | 0,50% | 8,94% | - | US$16.499,56 | - |
| 4382 |  FOGNET FOG | US$0,5098 | 0,23% | -18,59% | - | US$16.397,69 | - |
| 4383 |  Magic Crystal MC | US$0,3931 | 153,56% | -21,50% | - | US$16.370,09 | - |
| 4384 |  eCredits ECS | US$0,01649 | -1,02% | -21,54% | - | US$16.249,33 | - |
| 4385 |  D-SHOP DP | US$0,1020 | -0,06% | -4,47% | - | US$16.323,69 | - |
| 4386 |  Edufex EDUX | US$0,0001549 | -1,99% | -4,46% | - | US$16.348,48 | - |
| 4387 |  ChainEx CEX | US$0,09292 | -12,75% | -31,15% | - | US$16.242,80 | - |
| 4388 |  Gametree GTCOIN | US$0,001407 | -9,15% | -33,97% | - | US$16.270,35 | - |
| 4389 |  MOROS NET MOROS | US$0,0007566 | 8,34% | 28,65% | - | US$16.261,11 | - |
| 4390 |  Pearl PEARL | US$6,43 | -11,76% | 5,92% | - | US$16.106,88 | - |
| 4391 |  Wrapped Cardano WADA | US$0,5964 | -7,09% | -0,21% | - | US$16.335,97 | - |
| 4392 |  Decred-Next DCRN | US$0,1302 | -6,93% | 4,15% | - | US$16.161,37 | - |
| 4393 |  Matrak Fan Token MTRK | US$0,0006211 | -0,07% | -10,46% | - | US$16.089,30 | - |
| 4394 |  Blin Metaverse BLIN | US$0,003095 | -4,72% | -1,22% | - | US$16.076,28 | - |
| 4395 |  Koinon KOIN | US$0,2066 | -2,58% | -18,02% | - | US$16.179,41 | - |
| 4396 |  Winter WINTER | US$0,004209 | -0,56% | 10,36% | - | US$16.435,92 | - |
| 4397 |  Energreen EGRN | US$1,80 | 1,68% | -11,01% | - | US$16.283,43 | - |
| 4398 |  Pepa Inu PEPA | US$0,000000000001 | 7,97% | 1,18% | - | US$15.914,45 | - |
| 4399 |  Altbase ALTB | US$0,00009583 | -10,06% | 4,71% | - | US$15.915,40 | - |
| 4400 |  BASE BASE | US$0,0000003584 | -9,64% | -26,56% | - | US$15.892,12 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.