Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Racing Club Fan Token RACING | US$0,2817 | -3,20% | -8,66% | - | US$12.582,83 | - |
| 4502 |  Ray Network XRAY | US$0,01768 | -1,18% | 6,51% | - | US$12.600,93 | - |
| 4503 |  Biskit Protocol BISKIT | US$0,06397 | -8,78% | -9,07% | - | US$12.604,42 | - |
| 4504 |  XSwap Protocol XSP | US$0,0007164 | 3,99% | 26,55% | - | US$12.559,75 | - |
| 4505 |  Ryoshis Vision RYOSHI | US$0,000000008769 | -11,20% | -5,48% | - | US$12.512,17 | - |
| 4506 |  JRVGCUPVSC PVFYBO | US$0,00008605 | 2,51% | -18,03% | - | US$12.469,99 | - |
| 4507 |  Spintop SPIN | US$0,01095 | -4,81% | 9,89% | - | US$12.394,72 | - |
| 4508 |  MCFinance MCF | US$0,003453 | 160,93% | 160,78% | - | US$12.125,34 | - |
| 4509 |  Hepton HTE | US$0,001150 | 1,83% | 16,98% | - | US$12.367,39 | - |
| 4510 |  YAM V1 YAM | US$0,1242 | -3,67% | 12,42% | - | US$12.288,17 | - |
| 4511 |  Bonsai3 SEED | US$0,01824 | 1,89% | 27,19% | - | US$12.223,42 | - |
| 4512 |  The Ordinals Council CNCL | US$164,71 | -3,42% | 4,83% | - | US$12.152,58 | - |
| 4513 |  XSpace XSP | US$0,0002239 | -10,22% | -22,37% | - | US$12.172,17 | - |
| 4514 |  0xS $0XS | US$0,004821 | -14,82% | -24,38% | - | US$12.168,47 | - |
| 4515 |  A2DAO ATD | US$0,1168 | -3,47% | 10,33% | - | US$12.150,80 | - |
| 4516 |  Gays Inu LGBTQ | US$0,0000007619 | -3,81% | -2,01% | - | US$12.568,52 | - |
| 4517 |  Lucrosus Capital LUCA | US$0,001680 | 19,47% | 19,92% | - | US$11.917,84 | - |
| 4518 |  Ethrix ETX | US$0,0002852 | 1,98% | 71,65% | - | US$12.078,27 | - |
| 4519 |  UniDex UNIDX | US$2,26 | -1,48% | 3,49% | - | US$12.037,33 | - |
| 4520 |  Imperium Empires IME | US$0,0001214 | 0,79% | -51,82% | - | US$10.581,74 | - |
| 4521 |  Cyberpunk City CYBER | US$0,2019 | -1,80% | -14,36% | - | US$12.031,88 | - |
| 4522 |  sKLAY SKLAY | US$0,2905 | -1,17% | -5,66% | - | US$11.946,25 | - |
| 4523 |  XcelDefi XLD | US$0,004964 | -0,86% | 14,62% | - | US$12.066,00 | - |
| 4524 |  Bodrumspor Fan Token BDRM | US$0,008680 | -7,35% | 9,68% | - | US$11.882,40 | - |
| 4525 |  XDOGE XDOGE | US$0,000000001203 | 113,67% | -45,42% | - | US$11.904,76 | - |
| 4526 |  AMAUROT AMA | US$0,01770 | 56,58% | 13,36% | - | US$11.878,52 | - |
| 4527 |  Aviator AVI | US$0,0001823 | -14,39% | 8,10% | - | US$11.854,62 | - |
| 4528 |  The Kingdom Coin TKC | US$0,005170 | -10,17% | -15,11% | - | US$11.792,54 | - |
| 4529 |  ArkiTech ARKI | US$0,01747 | 6,47% | 4,83% | - | US$13.157,09 | - |
| 4530 |  Bostrom BOOT | US$0,00000001196 | -5,02% | -14,92% | - | US$11.751,26 | - |
| 4531 |  Bugs Bunny BUGS | US$0,02330 | -4,46% | 8,23% | - | US$11.742,98 | - |
| 4532 |  A4 Finance A4 | US$0,001110 | -2,25% | 9,25% | - | US$11.716,98 | - |
| 4533 |  NitroEX NTX | US$0,00006389 | -0,03% | 4,66% | - | US$11.604,43 | - |
| 4534 |  MoonStarter MNST | US$0,007330 | 7,21% | -16,06% | - | US$11.586,80 | - |
| 4535 |  BNBcat BNBCAT | US$0,000000000081 | -42,20% | 24,81% | - | US$11.557,55 | - |
| 4536 |  Notional Finance NOTE | US$0,09601 | -3,76% | -7,15% | - | US$11.534,33 | - |
| 4537 |  Etherempires ETE | US$0,01060 | -14,26% | -6,27% | - | US$11.499,75 | - |
| 4538 |  CHICA CHICA | US$0,09859 | 5,77% | 3,73% | - | US$11.472,11 | - |
| 4539 |  Yield Magnet MAGNET | US$0,0008800 | -21,02% | 17,63% | - | US$11.433,73 | - |
| 4540 |  McLaren F1 Fan Token MCL | US$0,01655 | -6,20% | -8,58% | - | US$11.290,51 | - |
| 4541 |  Yeti Finance YETI | US$0,002732 | 5,57% | -58,78% | - | US$11.443,79 | - |
| 4542 |  Gatsby Inu GATSBY | US$0,0000006583 | -16,55% | -48,62% | - | US$11.348,98 | - |
| 4543 |  JackPool.finance JFI | US$6,03 | -3,31% | -5,35% | - | US$11.370,79 | - |
| 4544 |  Turkish Basketball Federation Fan Token TBFT | US$0,01202 | -6,07% | -1,93% | - | US$11.252,71 | - |
| 4545 |  Camly Coin CAMLY | US$0,00009821 | 0,49% | 39,71% | - | US$11.387,84 | - |
| 4546 |  Compound Dai CDAI | US$0,02262 | 0,03% | 0,17% | - | US$11.173,77 | - |
| 4547 |  basis.markets BASIS | US$0,003412 | -1,14% | -8,30% | - | US$10.958,48 | - |
| 4548 |  FIDO FIDO | US$0,000008663 | 26,75% | -48,50% | - | US$11.151,74 | - |
| 4549 |  Hudi HUDI | US$0,1532 | 0,08% | 53,66% | - | US$11.119,17 | - |
| 4550 |  BIM BIM | US$1,10 | -0,09% | 0,23% | - | US$11.112,59 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.