Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Everex EVX | US$0,008874 | -5,43% | -1,84% | - | US$7.508,74 | - |
| 4702 |  VIP Token VIP | US$0,00000001032 | -1,55% | 18,18% | - | US$7.580,69 | - |
| 4703 |  BLU BLU | US$0,000003751 | -0,83% | 18,03% | - | US$7.490,41 | - |
| 4704 |  BitCone CONE | US$0,000004885 | -1,42% | -13,84% | - | US$7.487,27 | - |
| 4705 |  MetaRare MTRA | US$0,02350 | 0,15% | -0,04% | - | US$7.440,08 | - |
| 4706 |  ARCS ARX | US$0,002268 | -3,17% | -10,20% | - | US$7.500,90 | - |
| 4707 |  Solpad Finance SOLPAD | US$0,0001006 | -2,72% | -20,44% | - | US$7.327,80 | - |
| 4708 |  Indigo Protocol - iBTC IBTC | US$40.038,01 | -3,40% | -5,17% | - | US$7.417,92 | - |
| 4709 |  Quicksilver QCK | US$0,1506 | -6,51% | 17,40% | - | US$7.327,95 | - |
| 4710 |  Banus.Finance BANUS | US$0,0005043 | 1,69% | -14,20% | - | US$7.386,43 | - |
| 4711 |  Tanox LTX | US$0,00002640 | 1,41% | -10,86% | - | US$7.317,00 | - |
| 4712 |  Shade Protocol SHD | US$5,91 | -3,28% | 39,92% | - | US$7.315,37 | - |
| 4713 |  Pigeoncoin PGN | US$0,00003984 | 62,70% | 440,34% | - | US$7.307,02 | - |
| 4714 |  Bumper BUMP | US$0,05165 | -0,78% | -10,84% | - | US$7.278,11 | - |
| 4715 |  V3S Share VSHARE | US$0,01666 | 1,43% | 257,84% | - | US$7.325,42 | - |
| 4716 |  Mundocrypto MCT | US$0,03250 | -9,53% | 15,18% | - | US$7.311,08 | - |
| 4717 |  ℓUSD LUSD | US$0,9970 | 0,01% | -0,13% | - | US$7.519,65 | - |
| 4718 |  BookieBot BB | US$1,32 | -6,33% | -18,11% | - | US$7.303,54 | - |
| 4719 |  On-Chain Dynamics OCD | US$0,005370 | -1,69% | -9,42% | - | US$7.294,58 | - |
| 4720 |  ChilliSwap CHLI | US$0,03460 | -0,03% | -7,56% | - | US$7.240,16 | - |
| 4721 |  LiquidDriver LQDR | US$0,4442 | -1,53% | -3,44% | - | US$7.218,55 | - |
| 4722 |  eBlockStock EBSO | US$0,007045 | -0,07% | 1,17% | - | US$7.164,46 | - |
| 4723 |  Factor FCTR | US$0,1171 | -0,91% | -2,75% | - | US$7.190,82 | - |
| 4724 |  Crypto Cavemen Club CAVE | US$0,1977 | 57,34% | 70,75% | - | US$7.191,29 | - |
| 4725 |  Ethane C2H6 | US$0,3705 | 4,43% | 43,23% | - | US$7.176,17 | - |
| 4726 |  Vulkania VLK | US$0,007259 | 3,55% | 2,18% | - | US$7.167,21 | - |
| 4727 |  Laelaps LAELAPS | US$0,0001838 | -29,26% | 20,25% | - | US$7.158,61 | - |
| 4728 |  Bullshit Inu BULL | US$0,00000004706 | 8,16% | -15,62% | - | US$7.150,04 | - |
| 4729 |  Huebel Bolt BOLT | US$0,06930 | 9,12% | 62,93% | - | US$7.129,01 | - |
| 4730 |  Mad USD MUSD | US$0,6756 | 3,15% | 3,42% | - | US$7.102,82 | - |
| 4731 |  FreeTrump TRUMP | US$0,0008381 | -42,48% | -51,76% | - | US$7.075,79 | - |
| 4732 |  DeFi Franc DCHF | US$1,16 | -0,80% | 1,57% | - | US$7.096,13 | - |
| 4733 |  Extra Finance EXTRA | US$0,02023 | -2,21% | -1,15% | - | US$7.094,02 | - |
| 4734 |  Elyssa AR $ELY | US$0,09031 | -13,53% | 54,84% | - | US$7.069,80 | - |
| 4735 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000984 | -4,13% | -3,32% | - | US$7.058,25 | - |
| 4736 |  Great Bounty Dealer GBD | US$0,0003040 | -0,36% | 3,32% | - | US$7.058,25 | - |
| 4737 |  Marswap MSWAP | US$0,000003680 | -4,70% | 21,44% | - | US$7.030,44 | - |
| 4738 |  Carbify CBY | US$1,80 | 1,92% | -0,60% | - | US$6.970,68 | - |
| 4739 |  Steam Exchange STEAMX | US$0,0001075 | -3,49% | 22,74% | - | US$6.887,05 | - |
| 4740 |  Metatoken MTK | US$0,001249 | -15,18% | -1,67% | - | US$6.961,77 | - |
| 4741 |  Algomint GOBTC | US$42.254,54 | 0,55% | -2,13% | - | US$6.964,37 | - |
| 4742 |  Gooeys GOO | US$0,000008334 | 2,34% | 10,27% | - | US$6.915,27 | - |
| 4743 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000288 | 29,78% | -11,75% | - | US$6.903,28 | - |
| 4744 |  RuufCoin RUUF | US$0,02102 | 0,17% | -0,05% | - | US$6.889,17 | - |
| 4745 |  Catcoin BSC CAT | US$0,000000000000 | -19,87% | 24,14% | - | US$6.882,22 | - |
| 4746 |  $LAMBO LAMBO | US$0,000004612 | -5,25% | -33,60% | - | US$6.871,65 | - |
| 4747 |  Crypto Villains CV | US$0,001900 | -5,04% | -13,72% | - | US$6.514,66 | - |
| 4748 |  Spring SPRING | US$0,004552 | 2,67% | 6,34% | - | US$6.944,08 | - |
| 4749 |  Multi AI MAI | US$0,002960 | 4,39% | 22,88% | - | US$6.790,31 | - |
| 4750 |  Cloudbric CLBK | US$0,002441 | 3,84% | 9,51% | - | US$7.168,54 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.