Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dejitaru Hoshi HOSHI | US$0,002708 | 3,53% | 1,69% | - | US$6.048,95 | - |
| 4802 |  Mumu MUMU | US$0,000000000990 | -9,14% | 115,17% | - | US$6.044,69 | - |
| 4803 |  Heroes of NFT HON | US$0,03110 | -3,32% | -25,44% | - | US$6.043,74 | - |
| 4804 |  bitcastle CASTLE | US$0,0003421 | 2,22% | 5,15% | - | US$6.171,56 | - |
| 4805 |  Liquidus Foundation LIQ | US$0,4124 | -4,23% | 3,57% | - | US$6.014,24 | - |
| 4806 |  HappyFans HAPPY | US$0,000001854 | -10,19% | 12,10% | - | US$6.011,60 | - |
| 4807 |  hong kong floki HKFLOKI | US$0,000000000036 | 3,90% | 17,82% | - | US$5.971,53 | - |
| 4808 |  BLAZE TOKEN BLZE | US$0,000001258 | 2,04% | -4,71% | - | US$5.966,87 | - |
| 4809 |  The BLOX Project BLOX | US$0,009753 | -5,37% | -12,24% | - | US$5.963,29 | - |
| 4810 |  Evany EVY | US$0,009502 | 0,31% | -2,05% | - | US$5.923,23 | - |
| 4811 |  Eternal World ETL | US$0,003907 | 0,72% | -5,56% | - | US$6.157,94 | - |
| 4812 |  Boop BOOP | US$0,08565 | -10,01% | -2,09% | - | US$5.921,89 | - |
| 4813 |  Coritiba F.C. Fan Token CRTB | US$0,01741 | -7,58% | 4,77% | - | US$6.014,74 | - |
| 4814 |  MultiFunctional Environmental Token MFET | US$0,0005213 | -3,19% | 3,71% | - | US$5.903,09 | - |
| 4815 |  Decentral Games Governance (xDG) xDG | US$0,03137 | -4,04% | -12,75% | - | US$5.893,73 | - |
| 4816 |  Walk To Earn W2E | US$0,000000000015 | 31,77% | 48,86% | - | US$5.887,56 | - |
| 4817 |  VRMARS VRM | US$0,0008476 | 3,97% | 10,53% | - | US$5.837,17 | - |
| 4818 |  Pulsechain PLS | US$0,00006449 | 7,44% | -2,16% | - | US$5.856,07 | - |
| 4819 |  Hanu Yokia HANU | US$0,0000002668 | -6,36% | 0,50% | - | US$5.850,12 | - |
| 4820 |  OpenSwap Optimism Token OPENX | US$0,04158 | 2,46% | -10,47% | - | US$6.025,89 | - |
| 4821 |  PUG AI PUGAI | US$0,000000001910 | 0,81% | -43,09% | - | US$5.812,87 | - |
| 4822 |  Denizlispor Fan Token DNZ | US$0,002540 | -9,51% | -0,75% | - | US$5.799,96 | - |
| 4823 |  Light DeFi LIGHT | US$0,0003496 | -2,26% | -3,82% | - | US$5.812,91 | - |
| 4824 |  IVIRSE IVI | US$0,03549 | -15,67% | -21,69% | - | US$5.806,21 | - |
| 4825 |  Homeety HOM | US$0,04947 | 0,60% | 7,83% | - | US$5.796,81 | - |
| 4826 |  Dohrnii DHN | US$0,002320 | -4,94% | -49,80% | - | US$5.777,43 | - |
| 4827 |  Kabosu $KABOSU | US$0,00001050 | -4,25% | -58,50% | - | US$5.762,36 | - |
| 4828 |  Wanaka Farm WANA | US$0,005942 | -2,84% | 12,19% | - | US$5.768,34 | - |
| 4829 |  Generaitiv GAI | US$0,08989 | 5,78% | 7,36% | - | US$5.765,29 | - |
| 4830 |  BeatGen NFT BGN | US$0,01502 | 15,91% | 1,39% | - | US$5.698,54 | - |
| 4831 |  SolDoge SDOGE | US$0,00007290 | 3,70% | 3,57% | - | US$5.677,98 | - |
| 4832 |  Crypto Royale ROY | US$0,006821 | -0,24% | -5,19% | - | US$5.672,03 | - |
| 4833 |  UMMA Token UMMA | US$0,002567 | -4,28% | 0,03% | - | US$5.684,30 | - |
| 4834 |  Medicalveda MVEDA | US$0,002473 | -3,25% | 13,26% | - | US$5.705,57 | - |
| 4835 |  Moonwell Apollo MFAM | US$0,01111 | 2,11% | 50,91% | - | US$5.642,89 | - |
| 4836 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001654 | -10,10% | -30,38% | - | US$5.621,67 | - |
| 4837 |  ELIS XLS | US$0,02600 | -7,17% | -12,41% | - | US$5.277,50 | - |
| 4838 |  GogolCoin GOL | US$0,005819 | 18,20% | -2,91% | - | US$5.052,87 | - |
| 4839 |  A Fund Baby AFB | US$0,002480 | -10,05% | 3,53% | - | US$5.599,30 | - |
| 4840 |  KoinBülteni Token KOINB | US$0,1341 | -0,41% | -4,39% | - | US$5.596,11 | - |
| 4841 |  xAI XAI | US$0,000000001215 | -23,79% | -10,10% | - | US$5.589,30 | - |
| 4842 |  Streamer Inu STREAMERINU | US$0,0004296 | -4,23% | -11,69% | - | US$5.577,71 | - |
| 4843 |  Control2XY CTRL2XY | US$0,0001614 | -71,61% | -67,00% | - | US$5.555,83 | - |
| 4844 |  Alpha Gardeners AG | US$0,00004990 | -5,99% | -7,95% | - | US$5.536,91 | - |
| 4845 |  Elephant Money ELEPHANT | US$0,0000003662 | 0,00% | 12,55% | - | US$5.535,04 | - |
| 4846 |  ELON MARS ELONMARS | US$0,000000000000 | -7,06% | -37,27% | - | US$5.578,53 | - |
| 4847 |  TBCC TBCC | US$0,01515 | -2,64% | -13,24% | - | US$6.192,28 | - |
| 4848 |  Pulse Inu PINU | US$0,000000002081 | -18,35% | -7,49% | - | US$5.259,33 | - |
| 4849 |  Chikn Egg EGG | US$0,02358 | -6,41% | -21,18% | - | US$5.453,49 | - |
| 4850 |  Memes vs Undead MVU | US$0,06670 | 3,49% | 1,75% | - | US$5.457,70 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.