Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SpacePi SPACEPI | US$0,000000000880 | -1,67% | 20,36% | - | US$4.333,08 | - |
| 4952 |  0xOS AI 0XOS | US$0,0003423 | 4,53% | 0,00% | - | US$4.314,69 | - |
| 4953 |  PirateCash PIRATE | US$0,01101 | 1,28% | 13,26% | - | US$4.355,83 | - |
| 4954 |  LoopSwap LSWAP | US$0,001214 | -2,65% | 17,60% | - | US$4.268,14 | - |
| 4955 |  Quick Intel QKNTL | US$0,02125 | -1,39% | 15,89% | - | US$4.267,57 | - |
| 4956 |  Octus Bridge BRIDGE | US$0,3782 | 6,19% | -0,24% | - | US$4.414,84 | - |
| 4957 |  EventChain EVC | US$0,0008440 | -31,40% | 6,37% | - | US$4.243,48 | - |
| 4958 |  Gagarin GGR | US$0,04648 | 16,54% | -9,66% | - | US$4.256,94 | - |
| 4959 |  KnightSwap KNIGHT | US$0,002571 | -0,98% | 6,12% | - | US$4.255,59 | - |
| 4960 |  ChillPill $CHILL | US$0,000000000297 | 11,24% | -28,04% | - | US$4.229,47 | - |
| 4961 |  Game Fantasy Token GFT | US$0,02310 | -4,08% | -79,57% | - | US$4.229,36 | - |
| 4962 |  MuesliSwap MILK MILK | US$3,99 | -3,97% | -12,04% | - | US$4.224,29 | - |
| 4963 |  Bonkinu BONKINU | US$0,00000007569 | -2,85% | -66,43% | - | US$4.298,67 | - |
| 4964 |  Moove Protocol MOOVE | US$0,1429 | 0,01% | -28,56% | - | US$4.198,11 | - |
| 4965 |  Mars Ecosystem Token XMS | US$0,001539 | -0,81% | 11,30% | - | US$4.207,43 | - |
| 4966 |  Butterfly Protocol BFLY | US$0,01991 | -6,15% | -0,78% | - | US$4.235,56 | - |
| 4967 |  FireBotToken FBX | US$0,6239 | -0,37% | 1,15% | - | US$4.235,23 | - |
| 4968 |  NexAI NEX | US$0,0009078 | -8,07% | -1,91% | - | US$4.267,42 | - |
| 4969 |  UC Finance UCF | US$0,02993 | -4,65% | -16,93% | - | US$4.163,13 | - |
| 4970 |  Scarab Tools DUNG | US$0,002939 | -7,20% | -11,80% | - | US$4.153,47 | - |
| 4971 |  Elon GOAT EGT | US$0,00007100 | 10,62% | 7,02% | - | US$4.139,14 | - |
| 4972 |  Troll TROLL | US$0,000000000455 | 5,73% | 2,99% | - | US$4.115,42 | - |
| 4973 |  Merchant Token MTO | US$0,05364 | -4,74% | -2,21% | - | US$4.112,94 | - |
| 4974 |  Lil Floki LILFLOKI | US$0,000000000123 | -17,88% | -35,53% | - | US$4.108,65 | - |
| 4975 |  xWIN Finance XWIN | US$0,1387 | -1,09% | 13,07% | - | US$4.105,18 | - |
| 4976 |  BITS FACTOR BFTC | US$0,005099 | -12,09% | -35,01% | - | US$4.094,76 | - |
| 4977 |  Knoknok KKC | US$0,00004160 | -12,15% | -30,72% | - | US$4.064,26 | - |
| 4978 |  GROK 2.0 GROK2.0 | US$0,00001635 | -21,50% | -23,67% | - | US$3.998,10 | - |
| 4979 |  Pkoin PKOIN | US$0,3769 | 1,23% | 5,08% | - | US$4.041,58 | - |
| 4980 |  VaporNodes VPND | US$0,004013 | -1,84% | -21,00% | - | US$3.985,41 | - |
| 4981 |  Ai.com AI | US$0,004344 | 6,73% | 122,62% | - | US$4.180,72 | - |
| 4982 |  Delta DELTA | US$0,8859 | -3,45% | -0,83% | - | US$3.979,23 | - |
| 4983 |  Solcial SLCL | US$0,007169 | 13,85% | -33,18% | - | US$3.966,33 | - |
| 4984 |  Tangible TNGBL | US$2,11 | -0,67% | -0,74% | - | US$3.937,50 | - |
| 4985 |  Darik DARIK | US$3,88 | -2,07% | -20,41% | - | US$3.929,91 | - |
| 4986 |  Elan ELAN | US$1,66 | -8,20% | -46,45% | - | US$3.921,46 | - |
| 4987 |  Antalyaspor Token AKREP | US$0,4635 | -6,87% | -13,61% | - | US$3.913,76 | - |
| 4988 |  Wrapped ALGO XALGO | US$0,7264 | -7,33% | 22,92% | - | US$3.912,27 | - |
| 4989 |  Galaxy Finance GFT | US$0,004600 | -66,24% | 20,70% | - | US$3.877,30 | - |
| 4990 |  NIX NIX | US$0,007611 | 3,18% | 15,37% | - | US$3.863,34 | - |
| 4991 |  Altitude ALTD | US$0,009950 | -20,70% | 16,26% | - | US$3.857,19 | - |
| 4992 |  G Revolution G | US$0,01081 | 4,88% | 17,04% | - | US$3.195,78 | - |
| 4993 |  Neton NTO | US$0,00002827 | -0,42% | -3,11% | - | US$3.828,47 | - |
| 4994 |  Pac Man PACMAN | US$0,000000000000 | 12,37% | -4,69% | - | US$3.825,09 | - |
| 4995 |  JP JP | US$0,0001925 | 7,93% | 4,00% | - | US$3.811,55 | - |
| 4996 |  X7R X7R | US$0,006290 | -2,75% | 8,88% | - | US$3.777,29 | - |
| 4997 |  MixToEarn MTE | US$0,00003527 | -25,45% | -51,45% | - | US$3.765,30 | - |
| 4998 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,96% | -0,17% | - | US$3.920,79 | - |
| 4999 |  3d3d 3D3D | US$0,000000000090 | -0,77% | -16,61% | - | US$3.634,05 | - |
| 5000 |  TTcoin TC | US$0,00009612 | 0,16% | 9,56% | - | US$3.722,17 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.