Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FX Stock Token FXST | US$0,3307 | 8,05% | 142,43% | - | US$3.340,98 | - |
| 5052 |  XAI XAI | US$0,000000001924 | -5,48% | 8,68% | - | US$3.333,52 | - |
| 5053 |  e-Money EUR EEUR | US$1,04 | -0,12% | -3,68% | - | US$3.332,17 | - |
| 5054 |  MojitoSwap MJT | US$0,02628 | 1,56% | -8,13% | - | US$3.334,52 | - |
| 5055 |  Betrock BETROCK | US$0,0004783 | -16,57% | -38,56% | - | US$2.845,23 | - |
| 5056 |  Liza LIZA | US$0,0009631 | -8,26% | 14,18% | - | US$3.320,52 | - |
| 5057 |  SaitaBit SAITABIT | US$0,0005800 | 1,21% | -0,83% | - | US$3.295,65 | - |
| 5058 |  DarkMatter DMT | US$0,01099 | 7,57% | -9,39% | - | US$3.289,56 | - |
| 5059 |  Ludena Protocol LDN | US$0,0003396 | -7,91% | -65,10% | - | US$3.275,79 | - |
| 5060 |  Wagmi Coin WAGMI | US$0,000000000475 | -9,05% | -11,17% | - | US$3.267,76 | - |
| 5061 |  Pembrock PEM | US$0,007753 | 5,62% | 4,06% | - | US$3.265,09 | - |
| 5062 |  Facebook Tokenized Stock Defichain DFB | US$193,13 | -6,67% | -10,78% | - | US$8.068,01 | - |
| 5063 |  CARD.STARTER CARDS | US$0,2154 | -9,02% | -4,48% | - | US$3.257,29 | - |
| 5064 |  T-mac DAO TMG | US$17,68 | -3,27% | -2,88% | - | US$3.242,14 | - |
| 5065 |  Dragon Crypto Aurum DCAU | US$4,72 | -1,20% | -12,26% | - | US$3.233,24 | - |
| 5066 |  ADAX ADAX | US$0,004285 | -7,87% | -32,42% | - | US$5.134,08 | - |
| 5067 |  BIT GAME VERSE TOKEN BGVT | US$0,00001513 | -0,71% | 17,90% | - | US$3.223,78 | - |
| 5068 |  LinkCoin Token LKN | US$0,0001540 | -0,04% | -0,08% | - | US$3.224,59 | - |
| 5069 |  TRUST AI TRT | US$0,03232 | -7,43% | 7,54% | - | US$3.222,44 | - |
| 5070 |  L3USD L3USD | US$0,5264 | 3,64% | 17,46% | - | US$3.213,11 | - |
| 5071 |  Capybara CAPY | US$0,000003384 | -5,48% | 19,96% | - | US$3.195,28 | - |
| 5072 |  ViteX Coin VX | US$0,02600 | -6,12% | -15,23% | - | US$3.185,22 | - |
| 5073 |  Osmo Bot OSMO | US$1,19 | 278,04% | 1,00% | - | US$3.174,95 | - |
| 5074 |  Smart Aliens SAS | US$0,0003854 | 0,10% | 81,01% | - | US$3.157,59 | - |
| 5075 |  linSpirit LINSPIRIT | US$0,002462 | -1,39% | 3,43% | - | US$3.145,75 | - |
| 5076 |  HappyLand HPL | US$0,003313 | 14,75% | 1,89% | - | US$3.145,75 | - |
| 5077 |  Neuralink NLINK | US$0,000000000000 | -5,62% | -21,68% | - | US$3.141,07 | - |
| 5078 |  GOLD GOLD | US$0,000000000000 | 20,38% | 95,23% | - | US$3.059,74 | - |
| 5079 |  Clown Pepe HONK | US$0,0000002933 | 3,72% | -14,96% | - | US$3.104,52 | - |
| 5080 |  PeerMe SUPER | US$0,03671 | -1,88% | -9,05% | - | US$3.103,36 | - |
| 5081 |  Groooook GROOOOOK | US$0,000000000000 | -10,55% | -22,63% | - | US$3.103,04 | - |
| 5082 |  Bonk BNB BONK | US$0,00000006115 | -47,16% | -80,35% | - | US$3.362,62 | - |
| 5083 |  SHEESH SHS | US$0,000001193 | -0,07% | -16,73% | - | US$3.092,88 | - |
| 5084 |  Hummingbird Finance (New) HMNG | US$0,000000001763 | -17,69% | -0,04% | - | US$3.075,01 | - |
| 5085 |  Puffin Global PUFFIN | US$0,0003700 | 19,82% | -8,43% | - | US$3.074,59 | - |
| 5086 |  Mad Viking Games MVG | US$0,001020 | -3,41% | 1,86% | - | US$3.070,72 | - |
| 5087 |  MAU MAU | US$0,01010 | -2,94% | 69,02% | - | US$3.070,93 | - |
| 5088 |  Vibing VBG | US$0,2990 | -4,20% | -5,16% | - | US$3.074,60 | - |
| 5089 |  Greenheart CBD CBD | US$0,003000 | -8,20% | 7,24% | - | US$3.057,45 | - |
| 5090 |  Litecoin TRC20 LTCT | US$72,75 | -2,67% | -3,32% | - | US$3.043,51 | - |
| 5091 |  Crypto Fight Club FIGHT | US$0,0002771 | -3,06% | -13,98% | - | US$3.040,17 | - |
| 5092 |  Iotec IOT | US$0,00004045 | -1,94% | -10,61% | - | US$3.033,52 | - |
| 5093 |  Gains Farm GFARM2 | US$4.909,58 | 3,83% | 23,32% | - | US$3.013,45 | - |
| 5094 |  Y2K Y2K | US$0,6205 | -0,77% | -1,28% | - | US$2.994,19 | - |
| 5095 |  Palantir Tokenized Stock Defichain DPLTR | US$9,26 | -1,58% | 145,94% | - | US$2.991,34 | - |
| 5096 |  The CocktailBar COC | US$68,79 | -2,23% | 46,22% | - | US$2.989,47 | - |
| 5097 |  Hummingbird Egg HEGG | US$0,001061 | 10,04% | 26,38% | - | US$2.986,80 | - |
| 5098 |  Battle Saga BTL | US$0,002695 | -4,37% | -7,29% | - | US$2.966,18 | - |
| 5099 |  Seed.Photo SEED | US$1,51 | 2,96% | 25,83% | - | US$2.959,60 | - |
| 5100 |  Sonic Inu SONIC | US$0,000000000001 | -0,45% | 19,89% | - | US$2.955,94 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.