Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Compounded Marinated UMAMI CMUMAMI | US$4,60 | 2,44% | 5,40% | - | US$2.395,21 | - |
| 5202 |  UPFI Network UPS | US$0,0001660 | -15,34% | -53,80% | - | US$2.404,90 | - |
| 5203 |  Demeter DEO | US$0,05841 | -5,72% | 36,86% | - | US$2.589,38 | - |
| 5204 |  KEVIN KEVIN | US$0,0000001971 | -1,25% | 81,50% | - | US$2.301,44 | - |
| 5205 |  BOUNTYKINDS YU | US$1,87 | -2,58% | 9,44% | - | US$2.368,18 | - |
| 5206 |  Defi Tiger DTG | US$0,000000001509 | -5,95% | 3,09% | - | US$2.354,09 | - |
| 5207 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,44 | 1,95% | -6,47% | - | US$2.348,98 | - |
| 5208 |  Jared From Subway JARED | US$0,0000003868 | -0,09% | -27,90% | - | US$2.346,51 | - |
| 5209 |  Baby Luffy BLF | US$0,1664 | -5,52% | -5,43% | - | US$2.385,75 | - |
| 5210 |  Pizza Game PIZZA | US$0,00003800 | -9,33% | -73,04% | - | US$2.301,62 | - |
| 5211 |  4P FOUR FOUR | US$0,004111 | -3,06% | 9,49% | - | US$2.333,72 | - |
| 5212 |  Rome ROME | US$49,92 | 12,57% | 98,37% | - | US$2.322,34 | - |
| 5213 |  Hongkong HK | US$0,0003523 | -9,22% | 23,84% | - | US$2.316,41 | - |
| 5214 |  XDOGE XDOGE | US$0,000000000000 | -1,20% | -20,61% | - | US$2.290,47 | - |
| 5215 |  XMAS XMAS | US$0,000000000012 | -4,40% | -51,42% | - | US$2.379,00 | - |
| 5216 |  Yoda Coin Swap JEDALS | US$0,008455 | -5,70% | -11,09% | - | US$2.280,95 | - |
| 5217 |  Lucky Cat LUCK | US$0,000003255 | 26,71% | 0,00% | - | US$2.280,20 | - |
| 5218 |  The Paradox Metaverse PARADOX | US$0,0002053 | -4,44% | -15,61% | - | US$2.223,43 | - |
| 5219 |  TeaDAO TEA | US$0,3076 | -0,82% | -23,69% | - | US$2.274,14 | - |
| 5220 |  Moonlana MOLA | US$0,00009670 | 14,83% | -13,44% | - | US$2.270,63 | - |
| 5221 |  Send SEND | US$0,00009070 | -0,34% | -1,18% | - | US$2.262,35 | - |
| 5222 |  Bitcointry Token BTTY | US$0,0003769 | -11,11% | 6,88% | - | US$2.260,56 | - |
| 5223 |  Granary GRAIN | US$0,01810 | -1,78% | 15,14% | - | US$2.250,55 | - |
| 5224 |  World of Legends WOL | US$0,1558 | 1,89% | 8,70% | - | US$2.250,28 | - |
| 5225 |  LikeCoin LIKE | US$0,003604 | -5,72% | -21,10% | - | US$2.246,39 | - |
| 5226 |  Advantis ADVT | US$0,000002344 | 0,94% | 16,21% | - | US$2.246,25 | - |
| 5227 |  0x0.com 0x0 | US$0,02134 | -21,06% | -25,97% | - | US$2.245,89 | - |
| 5228 |  Beskar BSK-BAA025 | US$0,00001496 | 12,34% | 15,27% | - | US$2.244,63 | - |
| 5229 |  AICORE AICORE | US$1,04 | 11,55% | -10,55% | - | US$2.204,14 | - |
| 5230 |  Cyber City CYBR | US$0,01016 | 0,52% | -12,85% | - | US$2.271,02 | - |
| 5231 |  GEMSTON GEMSTON | US$0,05542 | -4,26% | 37,63% | - | US$2.230,87 | - |
| 5232 |  Simpsons AI SAI | US$0,0000007477 | 76,87% | 13,49% | - | US$2.216,55 | - |
| 5233 |  Nunu Spirits NNT | US$0,0008434 | 3,52% | -6,42% | - | US$2.219,84 | - |
| 5234 |  Cake Monster MONSTA | US$0,0001921 | -11,89% | 10,74% | - | US$2.193,29 | - |
| 5235 |  Macro Protocol MTP | US$0,00001825 | 18,38% | -3,08% | - | US$2.194,35 | - |
| 5236 |  Star Wars STARWARS | US$0,000000000000 | 4,28% | -8,61% | - | US$2.189,10 | - |
| 5237 |  Shibarium Perpetuals SERP | US$0,0004025 | -1,78% | -21,34% | - | US$2.184,82 | - |
| 5238 |  SimpleHub SHUB | US$0,003248 | 3,28% | -20,02% | - | US$2.183,54 | - |
| 5239 |  Daytona Finance TONI | US$0,004085 | -5,24% | -14,42% | - | US$2.514,69 | - |
| 5240 |  Swapz SWAPZ | US$0,0007284 | 1,04% | 19,31% | - | US$2.182,53 | - |
| 5241 |  Overnight OVN | US$19,96 | 0,80% | -0,96% | - | US$2.179,18 | - |
| 5242 |  FoxGPT FGPT | US$0,00002071 | 4,25% | -18,27% | - | US$2.175,50 | - |
| 5243 |  Hamachi Finance HAMI | US$0,00003383 | 0,97% | -30,25% | - | US$2.173,11 | - |
| 5244 |  Goledo Finance GOL | US$0,007833 | 7,28% | -12,94% | - | US$2.169,06 | - |
| 5245 |  Gary GARY | US$0,1650 | -49,81% | -6,82% | - | US$1.790,94 | - |
| 5246 |  Pundi X PURSE PURSE | US$0,0002941 | -0,05% | -40,53% | - | US$2.205,64 | - |
| 5247 |  Dragon Soul Token DST | US$0,005070 | -1,89% | 3,34% | - | US$2.137,73 | - |
| 5248 |  Good Dog HEEL | US$0,1332 | -10,37% | -7,88% | - | US$2.163,43 | - |
| 5249 |  GGDApp GGTK | US$0,03416 | 1,48% | 10,79% | - | US$2.161,54 | - |
| 5250 |  Gooch GOOCH | US$0,0001832 | -1,70% | -0,55% | - | US$2.155,70 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.