Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Poison Finance POI$ON | US$0,07463 | -2,45% | -16,39% | - | US$1.929,38 | - |
| 5302 |  HNB Protocol HNB | US$0,004578 | -16,53% | -21,26% | - | US$1.927,40 | - |
| 5303 |  HeadStarter HST | US$0,01004 | -1,38% | 1,24% | - | US$1.914,10 | - |
| 5304 |  Satoshis Vision SATS | US$0,01417 | -1,30% | -16,40% | - | US$1.910,81 | - |
| 5305 |  MADworld UMAD | US$0,0003230 | 0,42% | -7,95% | - | US$1.905,25 | - |
| 5306 |  Janus Network JNS | US$0,08748 | 10,86% | -12,23% | - | US$1.898,82 | - |
| 5307 |  New Year Token NYT | US$0,0003635 | -11,25% | -40,19% | - | US$1.891,92 | - |
| 5308 |  Decentralized Pictures FILM | US$0,04046 | 1,98% | -6,32% | - | US$1.889,26 | - |
| 5309 |  Doge KaKi KAKI | US$0,00000004502 | 1,00% | 2,94% | - | US$1.885,92 | - |
| 5310 |  Balanced Dollars bnUSD | US$0,9117 | -7,19% | -6,85% | - | US$1.876,30 | - |
| 5311 |  Meta Game City MECI | US$0,3134 | -1,51% | -25,57% | - | US$1.883,09 | - |
| 5312 |  Bone BONE | US$0,001526 | -10,75% | 17,29% | - | US$1.877,26 | - |
| 5313 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2820 | -3,16% | 1,67% | - | US$1.868,63 | - |
| 5314 |  CRI3X CRI3X | US$0,001052 | -0,16% | 8,36% | - | US$1.873,05 | - |
| 5315 |  Lydia Finance LYD | US$0,0004443 | -2,43% | -16,48% | - | US$1.863,04 | - |
| 5316 |  Chat AI AI | US$0,001364 | 0,04% | 18,32% | - | US$1.866,73 | - |
| 5317 |  DsunDAO DSUN | US$0,000000000420 | 1,10% | 25,83% | - | US$1.866,79 | - |
| 5318 |  Urfaspor Token URFA | US$0,1667 | -1,71% | -7,95% | - | US$1.856,02 | - |
| 5319 |  Dejitaru Shirudo SHIELD | US$0,0007043 | 1,34% | -13,16% | - | US$1.841,04 | - |
| 5320 |  EMG SuperApp EMGS | US$0,0001100 | -9,65% | -12,35% | - | US$1.839,18 | - |
| 5321 |  Pepe AI PEPEAI | US$0,000000000386 | 1,42% | 12,62% | - | US$1.838,79 | - |
| 5322 |  Genius GENI | US$0,000008041 | 12,10% | 1,58% | - | US$1.832,75 | - |
| 5323 |  Moon Tropica CAH | US$1,65 | -1,38% | -10,49% | - | US$1.825,91 | - |
| 5324 |  Golden Inu GOLDEN | US$0,000000000010 | 7,84% | 18,35% | - | US$1.825,71 | - |
| 5325 |  inheritance Art IAI | US$0,3113 | -7,98% | 4,19% | - | US$1.821,68 | - |
| 5326 |  Talent TNT | US$0,03139 | -0,35% | 4,22% | - | US$1.829,01 | - |
| 5327 |  KleeKai KLEE | US$0,000000000011 | 9,94% | 4,96% | - | US$2.022,37 | - |
| 5328 |  Etherconnect ECC | US$0,0004661 | 8,51% | 11,66% | - | US$1.813,59 | - |
| 5329 |  SHARBI SHARBI | US$0,0000006906 | -1,02% | -3,92% | - | US$1.809,14 | - |
| 5330 |  PREME Token PREME | US$0,004208 | -3,76% | 14,14% | - | US$1.806,25 | - |
| 5331 |  Stone 0NE | US$0,000000000742 | -4,83% | 8,89% | - | US$1.793,32 | - |
| 5332 |  Shelling SHL | US$0,000004566 | -1,56% | -5,99% | - | US$207,91 | - |
| 5333 |  Mobster MOB | US$0,000000000381 | 6,98% | 51,23% | - | US$1.783,71 | - |
| 5334 |  CorgiCoin CORGI | US$0,00003931 | 4,93% | 32,10% | - | US$1.782,94 | - |
| 5335 |  Xrise XRISE | US$0,00002882 | 0,25% | -3,10% | - | US$1.666,61 | - |
| 5336 |  Luigi Inu LUIGI | US$0,000000000002 | -1,41% | -11,19% | - | US$1.776,79 | - |
| 5337 |  Bedrock ROCK | US$0,001198 | -0,65% | 7,75% | - | US$1.770,76 | - |
| 5338 |  Web3Met W3M | US$0,0004490 | 3,67% | -15,96% | - | US$1.764,26 | - |
| 5339 |  Skull Order SKULL | US$0,01895 | -14,24% | -38,53% | - | US$1.763,95 | - |
| 5340 |  Neos Credits NCR | US$0,1056 | -0,55% | -4,86% | - | US$1.762,89 | - |
| 5341 |  Satozhi SATOZ | US$0,02534 | -3,68% | 14,72% | - | US$1.758,58 | - |
| 5342 |  Sheesha Finance Polygon MSHEESHA | US$0,002746 | 0,44% | -11,12% | - | US$1.756,00 | - |
| 5343 |  NFTEarthOFT NFTE | US$0,0002890 | -14,48% | -52,13% | - | US$1.729,13 | - |
| 5344 |  Friends With Benefits Pro FWB | US$2,27 | 1,43% | -17,24% | - | US$1.751,41 | - |
| 5345 |  Archi Finance ARCHI | US$0,1475 | -1,92% | -9,76% | - | US$1.747,34 | - |
| 5346 |  met a meta metameme METAMEME | US$0,0000001381 | 14,27% | 10,38% | - | US$1.746,79 | - |
| 5347 |  Mechanium MECHA | US$0,09795 | -6,21% | 3,71% | - | US$1.743,63 | - |
| 5348 |  Asva ASVA | US$0,007223 | -1,15% | 2,13% | - | US$1.737,52 | - |
| 5349 |  Salmonation SUI | US$0,003945 | 0,49% | 17,13% | - | US$1.735,20 | - |
| 5350 |  DXdao DXD | US$891,46 | -0,43% | -2,08% | - | US$1.726,61 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.