Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sourceless STR | US$0,009908 | -0,14% | 9,64% | - | US$1.256,24 | - |
| 5502 |  BemChain BCN | US$0,001271 | 2,98% | 8,34% | - | US$1.250,11 | - |
| 5503 |  888tron 888 | US$0,01664 | 6,86% | 16,89% | - | US$1.247,38 | - |
| 5504 |  Neural Radiance Field NERF | US$0,5213 | -3,20% | 4,95% | - | US$1.247,68 | - |
| 5505 |  Tr3zor TR3 | US$0,0006033 | -0,94% | 3,07% | - | US$1.236,47 | - |
| 5506 |  Heavenland HTO | US$0,002189 | 5,73% | -1,50% | - | US$1.205,84 | - |
| 5507 |  Sketch Coin SKET | US$0,0005739 | 0,67% | -19,90% | - | US$1.232,61 | - |
| 5508 |  Stader sFTMX SFTMX | US$0,5334 | 3,39% | -8,85% | - | US$1.232,00 | - |
| 5509 |  Froyo Games FROYO | US$0,0004631 | -8,90% | 16,00% | - | US$1.232,29 | - |
| 5510 |  BNS Token BNS | US$0,0003472 | -0,15% | 24,28% | - | US$1.229,95 | - |
| 5511 |  Stride Staked Juno STJUNO | US$0,8245 | -2,58% | -11,01% | - | US$1.226,65 | - |
| 5512 |  New Cat NCT | US$0,000000000458 | 3,29% | 36,26% | - | US$1.154,53 | - |
| 5513 |  PalmPay PALM | US$0,3399 | 1,33% | 11,37% | - | US$1.220,95 | - |
| 5514 |  Comb Finance COMB | US$1,28 | 0,73% | -13,57% | - | US$1.206,17 | - |
| 5515 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 11,72% | -3,64% | - | US$1.211,79 | - |
| 5516 |  Crogecoin CROGE | US$0,001120 | 1,90% | 11,48% | - | US$1.209,95 | - |
| 5517 |  PolkaFantasy XP | US$0,008975 | -5,63% | 3,73% | - | US$1.202,85 | - |
| 5518 |  Optimus OPTCM | US$0,003372 | 7,69% | -15,38% | - | US$1.196,98 | - |
| 5519 |  Memecoin 2.0 MEME 2.0 | US$0,000000000054 | -6,67% | -28,65% | - | US$1.197,09 | - |
| 5520 |  GrokGrow GROKGROW | US$0,000007232 | -44,61% | -47,83% | - | US$1.192,55 | - |
| 5521 |  Liquid Staked ETH LSETH | US$2.356,01 | -0,96% | 0,35% | - | US$1.143,20 | - |
| 5522 |  Pink Vote PIT | US$0,00001412 | -10,65% | 6,45% | - | US$1.175,80 | - |
| 5523 |  TRUMP MAGA | US$0,000000001301 | -3,33% | 12,28% | - | US$1.144,16 | - |
| 5524 |  Moola Market MOO | US$0,005470 | 6,99% | 87,87% | - | US$1.171,87 | - |
| 5525 |  CAW CEO CAWCEO | US$0,000000000546 | -17,59% | -12,04% | - | US$1.167,05 | - |
| 5526 |  DongCoin DONG | US$0,000000000220 | 1,12% | -17,50% | - | US$1.166,85 | - |
| 5527 |  EZZY GAME EZY | US$0,00002191 | 3,82% | 32,81% | - | US$763,81 | - |
| 5528 |  ZakumiFi ZAFI | US$0,004220 | -7,54% | -1,07% | - | US$1.162,47 | - |
| 5529 |  Savvy SVY | US$0,2319 | 1,01% | -19,51% | - | US$1.161,97 | - |
| 5530 |  bobcoin BOBC | US$1,38 | -9,05% | 8,30% | - | US$1.158,78 | - |
| 5531 |  Google AI GAI | US$0,00000001991 | 3,35% | -72,15% | - | US$1.157,11 | - |
| 5532 |  Chives Coin XCC | US$0,0003389 | -3,45% | -2,11% | - | US$1.195,95 | - |
| 5533 |  HALLOWEEN HALLOWEEN | US$0,000000000231 | 4,02% | -4,22% | - | US$1.152,12 | - |
| 5534 |  ArbiNYAN NYAN | US$0,003557 | -7,62% | -68,13% | - | US$1.150,35 | - |
| 5535 |  Emerging Assets Group EAG | US$0,07335 | -3,14% | 8,37% | - | US$1.150,16 | - |
| 5536 |  Dexalot ALOT | US$0,9430 | 5,55% | -20,75% | - | US$1.148,09 | - |
| 5537 |  Doge Ipa DIPA | US$0,0004387 | 12,26% | 0,45% | - | US$1.144,55 | - |
| 5538 |  FROG FROG | US$0,0009864 | -1,25% | 22,91% | - | US$1.144,20 | - |
| 5539 |  Viblos VIBLO | US$0,0001370 | -0,04% | -0,82% | - | US$1.142,54 | - |
| 5540 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,00 | 0,75% | 157,51% | - | US$1.141,33 | - |
| 5541 |  Justus JTT | US$0,01689 | -1,59% | 4,63% | - | US$1.140,48 | - |
| 5542 |  ZARP Stablecoin ZARP | US$0,05275 | 1,48% | 1,12% | - | US$1.139,53 | - |
| 5543 |  Acria.AI ACRIA | US$0,03261 | -1,29% | -8,62% | - | US$1.139,18 | - |
| 5544 |  Cakebot CAKEBOT | US$0,8265 | 0,08% | 20,80% | - | US$1.130,24 | - |
| 5545 |  Canary CNR | US$0,001727 | -3,04% | -9,66% | - | US$1.120,75 | - |
| 5546 |  Snek on Ethereum SNEKE | US$0,000001022 | -4,60% | -12,82% | - | US$1.117,14 | - |
| 5547 |  Rizespor Token RIZE | US$0,5060 | -1,36% | -11,72% | - | US$1.115,55 | - |
| 5548 |  VKENAF VKNF | US$0,003034 | -0,18% | -11,69% | - | US$1.098,84 | - |
| 5549 |  Revenue Coin RVC | US$0,001613 | 6,09% | 0,73% | - | US$1.098,82 | - |
| 5550 |  Immutable DARA | US$0,004785 | -4,51% | 11,61% | - | US$1.098,16 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.