Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Style STYLE | US$0,04167 | -0,16% | 57,27% | - | US$1.631,78 | - |
| 5352 |  pTokens BTC pBTC | US$24.909,36 | -41,19% | -39,99% | - | US$2.026,74 | - |
| 5353 |  GTAVI GTAVI | US$0,000000000000 | 19,05% | -99,92% | - | US$1.715,87 | - |
| 5354 |  Vestige VEST | US$0,03196 | -1,02% | -10,27% | - | US$1.725,05 | - |
| 5355 |  Bitcoin Vault BTCV | US$1,66 | -15,46% | 4,47% | - | US$1.717,18 | - |
| 5356 |  Whisper WISP | US$0,0008959 | -0,93% | 10,33% | - | US$1.809,06 | - |
| 5357 |  KRYZA Network KRN | US$0,0005565 | -6,93% | 27,98% | - | US$1.717,50 | - |
| 5358 |  Stasis Network STS | US$0,01433 | 4,28% | 8,86% | - | US$1.712,65 | - |
| 5359 |  EI Risitas KEK | US$0,0000001956 | -9,01% | -41,46% | - | US$1.711,24 | - |
| 5360 |  ARB Protocol ARB | US$0,0004065 | 4,09% | -12,46% | - | US$1.709,05 | - |
| 5361 |  MilkyWayZone MILKYWAY | US$0,4741 | 99,45% | 0,00% | - | US$1.708,21 | - |
| 5362 |  TWELVE ZODIAC TWELVE | US$3,00 | -10,28% | -6,19% | - | US$1.699,07 | - |
| 5363 |  ASH ASH | US$0,6129 | -5,81% | -0,51% | - | US$1.699,04 | - |
| 5364 |  ABC PoS Pool ABC | US$1,01 | 2,43% | -6,63% | - | US$1.697,14 | - |
| 5365 |  Planet AQUA | US$20,47 | -3,71% | -0,86% | - | US$1.694,16 | - |
| 5366 |  MoonEdge MOONED | US$0,004828 | -0,93% | 2,32% | - | US$1.681,52 | - |
| 5367 |  Venom VNM | US$0,000003430 | -4,61% | -9,46% | - | US$1.679,28 | - |
| 5368 |  SavePlanetEarth SPE | US$0,007945 | -1,57% | 23,63% | - | US$1.670,59 | - |
| 5369 |  PAM PAM | US$0,000000000148 | 5,31% | 26,37% | - | US$1.671,74 | - |
| 5370 |  Jesus Coin (BSC) JESUS | US$0,000000000715 | -0,66% | -1,20% | - | US$1.665,53 | - |
| 5371 |  Nusa NUSA | US$7,75 | -1,43% | 17,81% | - | US$1.663,17 | - |
| 5372 |  Bolt Coin $BOLT | US$0,00000008225 | -0,96% | 3,68% | - | US$1.656,91 | - |
| 5373 |  Thought THT | US$0,02155 | -5,53% | -11,94% | - | US$1.653,35 | - |
| 5374 |  Wrapped THETA WTHETA | US$1,45 | 12,83% | 28,33% | - | US$1.648,60 | - |
| 5375 |  Generational Wealth GEN | US$0,000000000522 | -0,32% | 0,76% | - | US$1.646,32 | - |
| 5376 |  BiLira TRYB | US$0,03268 | -0,58% | -3,68% | - | US$1.645,55 | - |
| 5377 |  BlockBlend BBL | US$0,01715 | 4,41% | 17,46% | - | US$1.639,94 | - |
| 5378 |  HotMoon Token HOTMOON | US$0,000000001076 | -21,89% | 3,37% | - | US$1.685,05 | - |
| 5379 |  Calcium (BSC) CAL | US$0,00006172 | 7,40% | 27,95% | - | US$1.636,93 | - |
| 5380 |  Ramses Exchange RAM | US$0,03408 | -2,44% | 15,29% | - | US$1.560,39 | - |
| 5381 |  PoolTogether POOL | US$0,3455 | 6,02% | -13,40% | - | US$1.634,83 | - |
| 5382 |  GameStation GAMER | US$0,008054 | -9,95% | 76,20% | - | US$1.634,50 | - |
| 5383 |  PulseBitcoin PLSB | US$0,05278 | -13,37% | 0,77% | - | US$1.631,55 | - |
| 5384 |  Ape In Records AIR | US$0,0002515 | -2,83% | -4,06% | - | US$1.624,38 | - |
| 5385 |  Dystopia DYST | US$0,0002073 | 47,10% | 34,75% | - | US$1.623,20 | - |
| 5386 |  NFT STARS NFTS | US$0,09971 | -8,87% | 7,31% | - | US$1.622,46 | - |
| 5387 |  Meta FPS MFPS | US$0,001182 | -2,27% | 16,30% | - | US$1.620,72 | - |
| 5388 |  BitX Exchange BITX | US$0,000000000004 | 0,12% | 10,49% | - | US$1.620,45 | - |
| 5389 |  Bitbull BITBULL | US$0,003012 | -5,56% | -9,79% | - | US$1.618,68 | - |
| 5390 |  XINU XINU | US$0,000000000000 | 0,79% | 6,63% | - | US$1.610,12 | - |
| 5391 |  Unstoppable:DeFi UND | US$0,02976 | -1,38% | -10,62% | - | US$1.606,30 | - |
| 5392 |  Plata Network PLATA | US$0,001284 | 10,65% | -0,88% | - | US$1.603,96 | - |
| 5393 |  Time Raiders XPND | US$0,0003087 | 9,09% | 24,39% | - | US$1.287,56 | - |
| 5394 |  FrysCrypto FRY | US$0,002396 | 1,49% | 27,95% | - | US$1.590,09 | - |
| 5395 |  Pepe AI PEPEAI | US$0,000000002557 | -15,27% | 5,80% | - | US$1.588,64 | - |
| 5396 |  Moonbeans BEANS | US$1,39 | -2,56% | 49,05% | - | US$1.588,61 | - |
| 5397 |  Nucleon NUT | US$11,96 | 5,47% | -0,79% | - | US$1.585,08 | - |
| 5398 |  BasketCoin BSKT | US$0,1117 | 3,14% | 23,72% | - | US$1.582,22 | - |
| 5399 |  Noku NOKU | US$0,05440 | 0,52% | -4,09% | - | US$1.576,35 | - |
| 5400 |  AutoDCA DCA | US$0,0005767 | 17,34% | 19,64% | - | US$1.574,20 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.