Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SHIKOKU SHIK | US$0,000000000834 | 1,15% | -5,08% | - | US$2.153,47 | - |
| 5252 |  Puff PUFF | US$0,004610 | -6,34% | -17,97% | - | US$2.134,71 | - |
| 5253 |  Windfall Token WFT | US$0,1053 | -17,64% | -46,64% | - | US$2.149,81 | - |
| 5254 |  Google Tokenized Stock Zipmex GOOGL | US$76,72 | -6,74% | -11,76% | - | US$2.316,54 | - |
| 5255 |  NewB.Farm NEWB | US$2,29 | -1,09% | 11,58% | - | US$2.147,62 | - |
| 5256 |  Boss Token BOSS | US$0,000000002939 | -0,64% | 21,50% | - | US$2.141,28 | - |
| 5257 |  KRED KRED | US$0,000005348 | 11,73% | 30,92% | - | US$2.130,78 | - |
| 5258 |  JEXchange JEX | US$0,003971 | -3,65% | -11,15% | - | US$2.127,48 | - |
| 5259 |  POLYSPORTS PS1 | US$0,0002674 | -48,41% | -38,77% | - | US$2.110,78 | - |
| 5260 |  Majority Blockchain TMC | US$0,2740 | 4,49% | -1,87% | - | US$2.108,54 | - |
| 5261 |  EZZY GAME GEZY GEZY | US$0,0009790 | -0,35% | 24,65% | - | US$1.692,95 | - |
| 5262 |  Sphynx Labs SPHYNX | US$0,001532 | 0,20% | 12,57% | - | US$2.102,86 | - |
| 5263 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 2,48% | -98,16% | - | US$2.090,89 | - |
| 5264 |  Dex on Crypto DOCSWAP | US$0,09282 | 3,32% | -6,37% | - | US$1.885,31 | - |
| 5265 |  Yieldly YLDY | US$0,00009050 | -2,62% | -8,89% | - | US$2.080,24 | - |
| 5266 |  Zugacoin SZCB | US$0,1113 | -0,30% | -13,39% | - | US$2.071,13 | - |
| 5267 |  Decentralized Community Investment Protocol DCIP | US$0,000000001747 | 1,61% | 33,01% | - | US$2.068,99 | - |
| 5268 |  Ultra Clear UCR | US$0,0002113 | -66,62% | -67,23% | - | US$2.057,67 | - |
| 5269 |  xPTP XPTP | US$0,01529 | -19,12% | -39,69% | - | US$1.947,86 | - |
| 5270 |  Kitty Solana KITTY | US$0,000000002509 | -6,53% | -2,57% | - | US$2.050,74 | - |
| 5271 |  FUFU FUFU | US$0,001070 | -4,35% | 24,40% | - | US$2.044,93 | - |
| 5272 |  COTI Governance Token gCOTI | US$0,03077 | -8,05% | -4,05% | - | US$2.041,08 | - |
| 5273 |  Runy RUNY | US$0,02355 | 0,60% | 21,59% | - | US$2.035,64 | - |
| 5274 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -3,89% | -11,77% | - | US$2.035,42 | - |
| 5275 |  ApeXit Finance APEX | US$0,01545 | 150,63% | 32,81% | - | US$1.940,46 | - |
| 5276 |  Darkness Share NESS | US$0,0001404 | 25,01% | 109,63% | - | US$2.034,79 | - |
| 5277 |  Exohood EXO | US$0,0008161 | 2,98% | 28,49% | - | US$2.020,36 | - |
| 5278 |  KITTI TOKEN KITTI | US$0,000000000682 | -28,97% | -53,79% | - | US$2.012,13 | - |
| 5279 |  AnetaBTC cNETA | US$0,003761 | -1,93% | -4,94% | - | US$2.013,23 | - |
| 5280 |  BitoPro Exchange Token BITO | US$0,08156 | -0,22% | 1,25% | - | US$2.008,67 | - |
| 5281 |  Tonex TNX | US$0,05655 | -19,08% | 0,47% | - | US$2.008,43 | - |
| 5282 |  GROK GROK | US$0,000000000000 | 4,86% | 6,79% | - | US$2.006,24 | - |
| 5283 |  Level Finance LGO | US$77.168,56 | -0,64% | -1,89% | - | US$2.003,27 | - |
| 5284 |  Rare FND FND | US$0,0002421 | 0,10% | -10,36% | - | US$4.734,25 | - |
| 5285 |  Genopets KI KI | US$0,002424 | 0,55% | -2,18% | - | US$2.100,49 | - |
| 5286 |  Celo Brazilian Real CREAL | US$0,2019 | 0,36% | -0,33% | - | US$1.996,13 | - |
| 5287 |  PARMA Fan Token PARMA | US$0,04174 | -1,73% | 11,36% | - | US$1.994,78 | - |
| 5288 |  Dexioprotocol DEXIO | US$0,01329 | -10,00% | -14,67% | - | US$1.973,74 | - |
| 5289 |  President Donald Trump DON | US$0,000000000042 | -4,93% | 30,58% | - | US$1.971,89 | - |
| 5290 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,73 | -1,61% | -18,69% | - | US$1.970,06 | - |
| 5291 |  EthereumMax EMAX | US$0,000000000548 | 3,95% | 11,33% | - | US$1.966,77 | - |
| 5292 |  DegenX DGNX | US$0,3918 | -2,08% | -17,05% | - | US$1.954,36 | - |
| 5293 |  Embr EMBR | US$0,009979 | -1,55% | 13,78% | - | US$1.953,71 | - |
| 5294 |  Planet GAMMA | US$0,009937 | -1,08% | -8,87% | - | US$1.829,72 | - |
| 5295 |  Apollo Crypto DAO APOLLO | US$0,000003898 | -0,30% | 9,49% | - | US$1.948,74 | - |
| 5296 |  Burnny Inu BURNNY | US$0,00000006388 | -26,69% | 7,95% | - | US$1.942,22 | - |
| 5297 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,40% | - | US$1.941,66 | - |
| 5298 |  dForce USD USX | US$0,9817 | -1,14% | 0,47% | - | US$1.931,49 | - |
| 5299 |  GoldeNugget GNTO | US$0,3962 | -0,20% | 7,57% | - | US$1.907,84 | - |
| 5300 |  Reddit REDDIT | US$0,001256 | 0,41% | -6,13% | - | US$1.930,08 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.