Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Gyro GYRO | US$1,41 | -0,52% | -2,43% | - | US$2.954,14 | - |
| 5102 |  Vulture Peak VPK | US$0,07111 | -1,49% | -6,40% | - | US$2.950,87 | - |
| 5103 |  Dancing Lizard Coin LIZD | US$0,000000000083 | -4,69% | -15,39% | - | US$3.016,32 | - |
| 5104 |  ASAN VERSE ASAN | US$0,00006619 | 0,27% | 9,57% | - | US$2.962,67 | - |
| 5105 |  Cerberus CRBRUS | US$0,00001772 | 3,64% | -36,21% | - | US$4.214,97 | - |
| 5106 |  Hedron HDRN | US$0,0000001208 | -9,69% | 1,21% | - | US$2.928,62 | - |
| 5107 |  MONK MONK | US$0,0005102 | 50,86% | 46,86% | - | US$2.909,18 | - |
| 5108 |  CATO CATO | US$0,004945 | -25,84% | 103,54% | - | US$2.966,02 | - |
| 5109 |  ETF Ethereum ETF-ETH | US$0,0007875 | -7,03% | 50,93% | - | US$3.206,71 | - |
| 5110 |  Starship STARSHIP | US$0,000000000000 | 4,56% | 43,65% | - | US$2.921,70 | - |
| 5111 |  Alpha Shards ALPHA | US$0,000002384 | 4,81% | -4,19% | - | US$3.015,72 | - |
| 5112 |  Love LOVE | US$0,0003436 | -0,44% | 8,56% | - | US$2.900,86 | - |
| 5113 |  Chronos CHR | US$0,003945 | 1,06% | 8,03% | - | US$2.894,61 | - |
| 5114 |  KiboShib KIBSHI | US$0,000001025 | 4,19% | 9,04% | - | US$2.894,48 | - |
| 5115 |  Christmas DOGE XDOGE | US$0,000000000000 | -9,45% | -28,48% | - | US$2.895,36 | - |
| 5116 |  Enrex ENRX | US$0,0001217 | -15,19% | 28,78% | - | US$2.875,41 | - |
| 5117 |  World of Defish WOD | US$0,0001999 | -19,01% | -0,47% | - | US$2.871,57 | - |
| 5118 |  Vocare ex Machina VOCARE | US$0,005349 | -25,20% | -35,36% | - | US$2.862,47 | - |
| 5119 |  SHILLD SHILLD | US$0,01398 | -11,09% | 17,23% | - | US$2.862,03 | - |
| 5120 |  Quidd QUIDD | US$0,01442 | -3,50% | 18,86% | - | US$2.844,67 | - |
| 5121 |  Saiyan PEPE SPEPE | US$0,000001231 | 8,70% | 11,72% | - | US$2.470,62 | - |
| 5122 |  GigaSwap GIGA | US$0,00001307 | 0,94% | -23,30% | - | US$3.724,88 | - |
| 5123 |  VCGamers VCG | US$0,009588 | -2,28% | 10,38% | - | US$2.821,17 | - |
| 5124 |  DSquared Governance Token DSQ | US$48,79 | -2,75% | 33,34% | - | US$2.816,10 | - |
| 5125 |  Tidex Token TDX | US$0,02091 | -0,49% | -12,87% | - | US$2.607,87 | - |
| 5126 |  Happy New Year 2024 HPNY2024 | US$0,000000000042 | -3,93% | 0,00% | - | US$2.807,56 | - |
| 5127 |  Pokemon POKEMON | US$0,000000000000 | -1,11% | -1,95% | - | US$2.975,24 | - |
| 5128 |  GND Protocol GND | US$16,24 | -4,64% | -30,87% | - | US$2.793,04 | - |
| 5129 |  Dash Diamond DASHD | US$0,002750 | -23,29% | -2,65% | - | US$2.773,03 | - |
| 5130 |  Devour DPAY | US$0,002046 | -0,49% | -5,98% | - | US$2.781,01 | - |
| 5131 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1778 | 2,97% | 5,79% | - | US$2.772,75 | - |
| 5132 |  Omniswap OMNI | US$0,01357 | -27,93% | -81,28% | - | US$2.747,35 | - |
| 5133 |  Shitcoin SHIT | US$0,0000005855 | -1,74% | 7,23% | - | US$2.745,06 | - |
| 5134 |  Water Rabbit Token WAR | US$0,001079 | 3,24% | 108,54% | - | US$2.733,77 | - |
| 5135 |  Akita Inu AKTA | US$0,001195 | 3,42% | -20,17% | - | US$2.730,37 | - |
| 5136 |  iShares Silver Trust Defichain DSLV | US$11,66 | -1,90% | 147,92% | - | US$3.308,75 | - |
| 5137 |  Egg N Partners EGGT | US$0,5775 | -0,44% | -10,02% | - | US$2.723,30 | - |
| 5138 |  Shakita Inu SHAK | US$0,0001182 | 6,73% | 246,03% | - | US$2.714,61 | - |
| 5139 |  Weavers Token VRS | US$0,001551 | 5,08% | -51,30% | - | US$2.704,10 | - |
| 5140 |  Peony PNY | US$0,0008569 | 18,52% | 32,40% | - | US$2.672,47 | - |
| 5141 |  Moonlight Token MOONLIGHT | US$0,000000004065 | -0,84% | 19,52% | - | US$2.674,26 | - |
| 5142 |  Behodler EYE | US$0,1561 | -2,67% | -6,21% | - | US$2.670,67 | - |
| 5143 |  The MVP Society DGEN | US$0,003564 | 20,79% | -5,70% | - | US$2.669,42 | - |
| 5144 |  Pepe Original Version POV | US$0,000000000542 | 1,19% | 13,96% | - | US$2.661,39 | - |
| 5145 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 24,61% | 16,52% | - | US$2.658,80 | - |
| 5146 |  Kambria KAT | US$0,0009919 | 13,47% | 3,45% | - | US$2.653,95 | - |
| 5147 |  DogeBoy DOGB | US$0,0000001594 | 2,20% | 6,22% | - | US$2.652,32 | - |
| 5148 |  Defira FIRA | US$0,01544 | 3,63% | -4,17% | - | US$2.650,17 | - |
| 5149 |  Drip Network DRIP | US$0,02699 | -2,65% | 7,64% | - | US$2.711,96 | - |
| 5150 |  Lambda Markets LMDA | US$0,03891 | 3,58% | -6,02% | - | US$2.640,76 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.