Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Cairo Finance CBANK | US$1,39 | -1,92% | 38,00% | - | US$3.734,93 | - |
| 5002 |  SORA Synthetics XST | US$0,0000006512 | -5,91% | -8,80% | - | US$3.043,62 | - |
| 5003 |  Lamden TAU | US$0,001742 | 13,81% | 0,67% | - | US$3.726,89 | - |
| 5004 |  Derby Stars DSRUN | US$0,03825 | 0,78% | 1,94% | - | US$3.721,21 | - |
| 5005 |  XDoge Network XDOGE | US$0,000001644 | -0,59% | 7,33% | - | US$3.716,88 | - |
| 5006 |  CrowdSwap CROWD | US$0,02725 | -6,26% | 6,54% | - | US$3.698,37 | - |
| 5007 |  BlazeX BLAZEX | US$0,0007080 | -7,21% | 3,87% | - | US$3.696,63 | - |
| 5008 |  Bamboo Coin BMBO | US$0,000006006 | -0,17% | -12,95% | - | US$3.976,31 | - |
| 5009 |  Planq PLQ | US$0,03530 | 0,57% | 0,00% | - | US$3.678,87 | - |
| 5010 |  ADO Protocol ADO | US$0,006112 | 0,08% | 10,67% | - | US$3.667,10 | - |
| 5011 |  Vetter Token VETTER | US$0,0003625 | -6,26% | 8,83% | - | US$3.662,35 | - |
| 5012 |  Leancoin LEAN | US$0,0004100 | -0,27% | 1,29% | - | US$3.680,56 | - |
| 5013 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,70% | 55,56% | - | US$3.656,04 | - |
| 5014 |  OciCat OCICAT | US$0,000000002527 | -1,79% | 54,25% | - | US$3.635,47 | - |
| 5015 |  MEME KONG $MKONG | US$0,03367 | 2,96% | -3,07% | - | US$3.626,95 | - |
| 5016 |  Viddli MTY | US$0,0005120 | -12,40% | 11,39% | - | US$3.621,80 | - |
| 5017 |  SPECTRE AI SPECTRE | US$0,03216 | 6,71% | -22,80% | - | US$3.620,39 | - |
| 5018 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -3,74% | -10,73% | - | US$3.615,97 | - |
| 5019 |  Fisco Coin FSCC | US$0,3935 | 1,82% | 4,60% | - | US$3.607,61 | - |
| 5020 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001364 | -9,08% | -74,82% | - | US$3.074,54 | - |
| 5021 |  Flowmatic $FM | US$0,2534 | 2,73% | -4,46% | - | US$3.617,53 | - |
| 5022 |  RadioShack RADIO | US$0,0004657 | -1,42% | 5,28% | - | US$3.591,49 | - |
| 5023 |  ArbGPT GPT | US$0,00009609 | -1,87% | 23,10% | - | US$3.646,61 | - |
| 5024 |  Talent Token TTX | US$0,0001384 | 8,45% | 19,37% | - | US$3.536,23 | - |
| 5025 |  Ascend ASC | US$0,000002238 | 8,87% | 10,80% | - | US$3.524,85 | - |
| 5026 |  Steakd SDX | US$0,00000002803 | 0,77% | 29,82% | - | US$3.509,28 | - |
| 5027 |  Nominex NMX | US$0,01377 | -0,57% | -1,22% | - | US$3.507,11 | - |
| 5028 |  Tigres Fan Token TIGRES | US$1,94 | -1,77% | -7,54% | - | US$3.426,67 | - |
| 5029 |  Olympus v1 OHM | US$65,77 | 1,73% | 0,65% | - | US$3.497,05 | - |
| 5030 |  Icosa ICSA | US$0,02309 | -9,61% | 3,58% | - | US$3.491,51 | - |
| 5031 |  Feeder.finance FEED | US$0,0004457 | -0,92% | 9,89% | - | US$3.491,15 | - |
| 5032 |  Precipitate.AI RAIN | US$0,001695 | -2,47% | -1,64% | - | US$3.486,57 | - |
| 5033 |  Project Quantum QBIT | US$0,000007363 | -0,59% | -21,41% | - | US$2.694,99 | - |
| 5034 |  Luna Inu LINU | US$0,000000000283 | 0,37% | 9,08% | - | US$2.363,13 | - |
| 5035 |  Penguin Finance PEFI | US$0,01434 | -9,01% | -32,31% | - | US$3.472,70 | - |
| 5036 |  YouCoin Metaverse (new) UCON | US$18,33 | -0,61% | 4,06% | - | US$3.467,53 | - |
| 5037 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 16,68% | 20,12% | - | US$3.438,68 | - |
| 5038 |  Tate TATE | US$0,000000000629 | -6,97% | -40,08% | - | US$3.452,34 | - |
| 5039 |  f(x) Protocol Leveraged ETH XETH | US$1,26 | -0,73% | -2,24% | - | US$3.433,08 | - |
| 5040 |  ROBIN HOOD HOOD | US$0,000004729 | -3,81% | -11,57% | - | US$3.427,07 | - |
| 5041 |  Liquid Crypto LQDX | US$0,1453 | -2,01% | 40,64% | - | US$3.112,79 | - |
| 5042 |  Ditto Staked Aptos stAPT | US$9,59 | -0,53% | 1,04% | - | US$3.477,29 | - |
| 5043 |  Arowana Token ARW | US$0,003137 | 0,30% | -7,21% | - | US$3.407,57 | - |
| 5044 |  Copiosa Coin COP | US$0,0006132 | -8,16% | -33,47% | - | US$3.398,86 | - |
| 5045 |  CryptoZoo (new) ZOO | US$0,0000007312 | 3,65% | -1,78% | - | US$3.399,54 | - |
| 5046 |  SHELTERZ TERZ | US$0,003625 | -0,56% | 0,55% | - | US$3.398,80 | - |
| 5047 |  Good Gensler GENSLR | US$0,000000000626 | -5,01% | -8,43% | - | US$3.391,47 | - |
| 5048 |  Mizar MZR | US$0,0007049 | 6,13% | -3,88% | - | US$3.448,71 | - |
| 5049 |  Open Proprietary Protocol OPP | US$0,002176 | -6,71% | -51,63% | - | US$3.362,01 | - |
| 5050 |  Pakcoin PAK | US$0,003674 | -0,38% | -6,23% | - | US$3.429,52 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.