Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YuzuSwap YUZU | US$0,002645 | 4,23% | 1,68% | - | US$5.439,99 | - |
| 4852 |  FC Sion Fan Token SION | US$0,003877 | -5,13% | 3,20% | - | US$5.387,65 | - |
| 4853 |  0xGasless 0XGAS | US$0,1133 | -8,23% | -32,57% | - | US$5.396,67 | - |
| 4854 |  dexSHARE DEXSHARE | US$0,1845 | 106,87% | 160,15% | - | US$5.546,39 | - |
| 4855 |  Charli3 C3 | US$0,2035 | -0,03% | -7,46% | - | US$5.387,00 | - |
| 4856 |  fBomb BOMB | US$0,005130 | 2,56% | -10,95% | - | US$5.393,20 | - |
| 4857 |  Proof Of Pepe POP | US$0,0001099 | -14,81% | 62,08% | - | US$5.348,33 | - |
| 4858 |  YURI YURI | US$0,000000000875 | -16,75% | 28,83% | - | US$5.411,95 | - |
| 4859 |  Galvan IZE | US$0,0001798 | -12,80% | -36,73% | - | US$5.182,35 | - |
| 4860 |  Tyrion TYRION | US$0,003230 | -0,03% | -20,28% | - | US$4.848,92 | - |
| 4861 |  PooCoin POOCOIN | US$0,3005 | -2,76% | 19,98% | - | US$5.288,44 | - |
| 4862 |  BankerCoinAda BANK | US$0,0000008380 | 0,67% | -25,23% | - | US$5.324,87 | - |
| 4863 |  What Do You Meme WDYM | US$0,03464 | -5,10% | 6,18% | - | US$5.257,03 | - |
| 4864 |  Treat TREAT | US$0,0004668 | 22,27% | 16,58% | - | US$5.252,07 | - |
| 4865 |  LFGSwap Finance(Arbitrum) LFG | US$0,001530 | 81,28% | 237,52% | - | US$5.227,36 | - |
| 4866 |  Deportivo Alavés Fan Token DAFT | US$0,003803 | -5,74% | -9,38% | - | US$5.215,46 | - |
| 4867 |  DeepFakeAI FAKEAI | US$0,0007726 | -8,41% | -22,24% | - | US$5.579,35 | - |
| 4868 |  INEDIBLE INEDIBLE | US$0,000000000547 | 15,80% | -16,26% | - | US$5.203,05 | - |
| 4869 |  ECO ECO | US$0,01538 | -1,70% | -0,75% | - | US$5.198,31 | - |
| 4870 |  Javelin JVL | US$0,0005126 | 17,55% | 15,64% | - | US$5.196,82 | - |
| 4871 |  Lum Network LUM | US$0,0006902 | -1,89% | -5,11% | - | US$5.189,98 | - |
| 4872 |  Cap CAP | US$114,66 | 33,68% | 0,99% | - | US$5.187,80 | - |
| 4873 |  BUGATTI BUGATTI | US$0,000000000000 | 21,81% | -0,60% | - | US$5.155,32 | - |
| 4874 |  Espresso Bot ESPR | US$0,0006513 | -8,92% | 25,34% | - | US$5.136,72 | - |
| 4875 |  2DAI.io 2DAI | US$0,001272 | 5,78% | 7,22% | - | US$5.106,05 | - |
| 4876 |  DragonKing DRAGONKING | US$0,00000003463 | -3,54% | 78,66% | - | US$5.101,25 | - |
| 4877 |  BEETroot BEET | US$0,0002354 | -2,66% | -0,64% | - | US$5.098,59 | - |
| 4878 |  Profit Blue BLUE | US$0,00001306 | -8,43% | -37,09% | - | US$5.098,01 | - |
| 4879 |  LeverageInu LEVI | US$0,6400 | -13,04% | -28,59% | - | US$5.091,60 | - |
| 4880 |  XGLI DAO Protocol XGLI | US$0,001642 | -18,47% | 74,43% | - | US$5.084,19 | - |
| 4881 |  Floki SafeMoon FSM | US$0,000000000143 | -27,75% | -0,44% | - | US$5.081,86 | - |
| 4882 |  Kyoko KYOKO | US$0,002616 | -3,05% | -3,17% | - | US$5.058,79 | - |
| 4883 |  Lenda LENDA | US$0,0005134 | -1,30% | 13,85% | - | US$5.063,03 | - |
| 4884 |  SoulSwap Finance SOUL | US$0,003459 | 1,80% | -33,66% | - | US$5.024,12 | - |
| 4885 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -17,07% | -11,10% | - | US$5.008,85 | - |
| 4886 |  APWine Finance APW | US$0,2836 | 4,32% | -12,63% | - | US$4.991,16 | - |
| 4887 |  Bitcoin City Coin BCITY | US$0,0003032 | 13,41% | 32,26% | - | US$4.990,95 | - |
| 4888 |  Nasdacoin NSD | US$0,0009580 | -5,45% | -1,72% | - | US$4.963,35 | - |
| 4889 |  GMD Protocol GMD | US$33,59 | -0,83% | 8,88% | - | US$4.958,12 | - |
| 4890 |  Bored Candy City CANDY | US$0,005538 | 8,13% | 73,06% | - | US$4.952,06 | - |
| 4891 |  XV XV | US$0,002932 | -9,37% | 4,51% | - | US$4.935,86 | - |
| 4892 |  HUNDRED HUNDRED | US$0,00009476 | 5,72% | 20,10% | - | US$4.931,99 | - |
| 4893 |  Pomerium Utility Token PMR | US$0,0001642 | -4,90% | 37,53% | - | US$4.906,93 | - |
| 4894 |  Serum SER SER | US$0,0007614 | -0,58% | 59,02% | - | US$4.901,38 | - |
| 4895 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000172 | -25,78% | -45,87% | - | US$4.992,04 | - |
| 4896 |  Secret SIE | US$0,003534 | 1,58% | 8,97% | - | US$4.889,39 | - |
| 4897 |  PolkaPets PETS | US$0,01410 | 27,33% | 58,15% | - | US$4.875,69 | - |
| 4898 |  Revomon REVO | US$0,06516 | -1,66% | 1,63% | - | US$4.868,56 | - |
| 4899 |  Freechat FCC | US$0,04050 | -6,93% | 154,51% | - | US$4.862,88 | - |
| 4900 |  Pika Protocol PIKA | US$0,3728 | -0,37% | 1,01% | - | US$4.858,90 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.