Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TOAD TOAD | US$0,000001229 | 15,01% | 36,97% | - | US$8.646,36 | - |
| 4652 |  Seba SEBA | US$0,0008098 | 1,21% | 31,59% | - | US$8.617,64 | - |
| 4653 |  Green Blue Coin GBC | US$0,3049 | 0,07% | 0,02% | - | US$8.698,66 | - |
| 4654 |  Z-Cubed Z3 | US$0,01664 | 8,09% | 5,21% | - | US$8.471,62 | - |
| 4655 |  Opyn Squeeth OSQTH | US$139,72 | 0,89% | 1,92% | - | US$8.432,36 | - |
| 4656 |  BabyJesusCoin BABYJESUS | US$0,0000007162 | 25,38% | -44,57% | - | US$8.429,55 | - |
| 4657 |  Fluid FLUID | US$0,2685 | 1,36% | 4,94% | - | US$8.382,48 | - |
| 4658 |  Kermit KERMIT | US$0,0001730 | 0,77% | -7,68% | - | US$8.371,25 | - |
| 4659 |  NexDAX Chain NT | US$0,002322 | 14,32% | 14,10% | - | US$8.324,49 | - |
| 4660 |  Wombex Finance WMX | US$0,01332 | -3,53% | -4,79% | - | US$8.332,71 | - |
| 4661 |  Child Support CS | US$0,00009106 | 0,94% | 14,44% | - | US$8.186,90 | - |
| 4662 |  Mantle USD MUSD | US$0,9998 | 0,00% | -0,01% | - | US$8.327,85 | - |
| 4663 |  ReactorFusion RF | US$0,01350 | -3,69% | -1,79% | - | US$8.321,83 | - |
| 4664 |  Aptopad APD | US$0,003504 | -5,75% | 14,22% | - | US$8.491,40 | - |
| 4665 |  Champignons of Arborethia CHAMPZ | US$0,003386 | -0,47% | 23,33% | - | US$8.285,33 | - |
| 4666 |  SnailBrook SNAIL | US$0,0001846 | -0,18% | -2,63% | - | US$8.253,39 | - |
| 4667 |  Artube ATT | US$0,0006515 | -8,54% | -29,71% | - | US$7.920,27 | - |
| 4668 |  Good Person Coin GPCX | US$0,001243 | 5,10% | 23,61% | - | US$8.546,90 | - |
| 4669 |  Kabosu Inu KABOSU | US$0,0000003780 | 14,31% | 0,70% | - | US$9.159,83 | - |
| 4670 |  xSPECTAR XSPECTAR | US$0,05505 | -1,64% | -3,00% | - | US$8.186,89 | - |
| 4671 |  AddMeFast AMF | US$0,004112 | -11,36% | -0,31% | - | US$8.166,15 | - |
| 4672 |  Teritori TORI | US$0,02115 | 0,58% | -35,09% | - | US$8.161,56 | - |
| 4673 |  Equilibria Finance EQB | US$0,1684 | -3,62% | 48,77% | - | US$9.315,42 | - |
| 4674 |  Regen Network REGEN | US$0,06987 | 0,42% | -11,77% | - | US$8.104,19 | - |
| 4675 |  Goerli ETH GETH | US$0,07607 | -3,69% | 5,52% | - | US$8.098,69 | - |
| 4676 |  SideShift Token XAI | US$0,1290 | -0,78% | 1,49% | - | US$8.091,76 | - |
| 4677 |  Devikins DVK | US$0,0005522 | 0,69% | -3,86% | - | US$8.074,40 | - |
| 4678 |  CATpay CATPAY | US$0,000000000019 | -1,14% | 13,84% | - | US$8.051,61 | - |
| 4679 |  Weecoins WCS | US$0,01100 | 6,76% | -28,64% | - | US$7.977,36 | - |
| 4680 |  MXGP Fan Token MXGP | US$0,002812 | -8,24% | -20,54% | - | US$7.936,77 | - |
| 4681 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,96 | 0,63% | 157,64% | - | US$7.950,17 | - |
| 4682 |  MaidSafeCoin MAID | US$0,1434 | 16,16% | -13,92% | - | US$7.898,72 | - |
| 4683 |  Tesla AI TESLAI | US$0,000000000000 | 3,39% | 3,08% | - | US$7.368,48 | - |
| 4684 |  VARC VARC | US$0,0003803 | 0,13% | -0,74% | - | US$8.159,21 | - |
| 4685 |  CoinMerge OS CMOS | US$0,0001527 | 8,78% | 4,74% | - | US$7.896,73 | - |
| 4686 |  HODL HODL | US$0,000000004232 | -1,10% | 21,25% | - | US$7.833,90 | - |
| 4687 |  Chad Coin CHAD | US$0,000001815 | -5,01% | -12,13% | - | US$7.840,83 | - |
| 4688 |  Ofero OFE | US$0,006711 | 3,78% | 4,05% | - | US$7.736,71 | - |
| 4689 |  Covenant COVN | US$0,1208 | 7,82% | -16,23% | - | US$7.735,41 | - |
| 4690 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003224 | -2,13% | -26,06% | - | US$7.688,67 | - |
| 4691 |  Synapse Network SNP | US$0,03538 | 0,04% | 50,21% | - | US$7.676,80 | - |
| 4692 |  Cryptomeda TECH | US$0,0008678 | 16,46% | -19,20% | - | US$7.636,67 | - |
| 4693 |  CruxDecussata X | US$0,05682 | 2,56% | 1,62% | - | US$7.536,01 | - |
| 4694 |  Hummus HUM | US$0,03251 | -12,49% | 30,17% | - | US$7.603,54 | - |
| 4695 |  Theopetra THEO | US$0,1262 | -7,22% | -7,82% | - | US$7.583,15 | - |
| 4696 |  Moola Celo EUR mCEUR | US$1,10 | -0,26% | 1,04% | - | US$7.579,20 | - |
| 4697 |  DEFY DEFY | US$0,005676 | 0,45% | 2,24% | - | US$7.568,03 | - |
| 4698 |  XAI X | US$0,000000000001 | -10,15% | -23,00% | - | US$7.561,12 | - |
| 4699 |  Digital Files DIFI | US$0,01242 | 6,62% | 37,86% | - | US$7.560,06 | - |
| 4700 |  Wrapped LUNA Classic WLUNC | US$0,00006215 | 8,88% | -2,15% | - | US$6.801,13 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.