Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CrossWallet CWT | US$0,007382 | 0,21% | 8,57% | - | US$9.802,99 | - |
| 4602 |  Endpoint CeX Fan Token ENDCEX | US$0,2284 | -4,64% | -9,63% | - | US$9.784,22 | - |
| 4603 |  MASHIDA MSHD | US$0,004344 | -4,23% | -5,61% | - | US$9.763,38 | - |
| 4604 |  Animal Farm Pigs AFP | US$11,74 | -1,38% | -9,19% | - | US$9.780,91 | - |
| 4605 |  LoungeM LZM | US$0,04791 | -3,02% | 51,42% | - | US$9.820,10 | - |
| 4606 |  ReadFi $RDF | US$0,001466 | -6,98% | 6,78% | - | US$9.574,24 | - |
| 4607 |  ELON DOGE ELONDOGE | US$0,000000000000 | 11,62% | 39,39% | - | US$9.521,92 | - |
| 4608 |  MetaFinance MF | US$0,004153 | -0,31% | 176,83% | - | US$9.479,17 | - |
| 4609 |  Microsoft Tokenized Stock Defichain DMSFT | US$201,17 | -0,63% | 130,03% | - | US$9.477,18 | - |
| 4610 |  veSync VS | US$0,003646 | 7,34% | 183,92% | - | US$9.508,82 | - |
| 4611 |  PepeSol PEPE | US$0,0002040 | -2,72% | -11,70% | - | US$9.389,02 | - |
| 4612 |  Mobility Coin MOBIC | US$0,003493 | -5,37% | 87,74% | - | US$9.355,66 | - |
| 4613 |  TCG Verse TCGC | US$0,06762 | 0,36% | 59,21% | - | US$9.365,91 | - |
| 4614 |  Hololoot HOL | US$0,006079 | 8,01% | 8,52% | - | US$9.340,10 | - |
| 4615 |  Broovs Projects BRS | US$0,00002950 | 1,45% | -7,31% | - | US$9.329,30 | - |
| 4616 |  Karşıyaka Taraftar Fan Token KSK | US$0,01178 | -7,80% | 3,76% | - | US$9.312,43 | - |
| 4617 |  EXATECH PoAI Blockchain EXT | US$0,01156 | -1,58% | -8,31% | - | US$9.302,78 | - |
| 4618 |  StarSlax SSLX | US$0,007236 | 0,25% | -1,64% | - | US$9.250,90 | - |
| 4619 |  StakeWise RETH2 | US$2.268,80 | -0,98% | 0,34% | - | US$9.276,85 | - |
| 4620 |  Shockwaves NEUROS | US$0,03386 | -4,84% | -9,72% | - | US$8.927,85 | - |
| 4621 |  CronaSwap CRONA | US$0,002270 | 5,11% | -18,40% | - | US$9.257,72 | - |
| 4622 |  NCOP NCOP | US$0,02028 | 0,13% | -3,84% | - | US$9.205,17 | - |
| 4623 |  Escrowed Illuvium 2 SILV2 | US$56,93 | -1,57% | -9,82% | - | US$9.214,56 | - |
| 4624 |  Arbidoge ADOGE | US$0,0000002151 | -4,70% | 31,75% | - | US$9.212,07 | - |
| 4625 |  Chooky V2 $CHOO | US$0,1416 | -3,75% | 0,57% | - | US$9.206,39 | - |
| 4626 |  BundlesBets V2 BUND | US$19,90 | 0,62% | -0,26% | - | US$9.195,66 | - |
| 4627 |  LEVELG LEVELG | US$0,001199 | -0,64% | -1,84% | - | US$9.109,65 | - |
| 4628 |  OGSMINEM OGSM | US$0,000000008942 | 7,21% | 112,32% | - | US$9.077,11 | - |
| 4629 |  Homeros HMR | US$0,002149 | 0,60% | -40,03% | - | US$9.029,56 | - |
| 4630 |  Subsocial SUB | US$0,01304 | 7,59% | 20,76% | - | US$8.955,24 | - |
| 4631 |  Dega DEGA | US$0,002474 | -8,00% | -24,68% | - | US$8.953,57 | - |
| 4632 |  GoHelpFund HELP | US$0,0004226 | -5,43% | -1,84% | - | US$8.915,84 | - |
| 4633 |  Silver KAG | US$23,94 | 0,01% | -0,90% | - | US$8.930,32 | - |
| 4634 |  Wrapped SX Network WSX | US$0,1222 | -3,95% | -9,24% | - | US$8.932,34 | - |
| 4635 |  Global Trading Xenocurrency GTX | US$0,0003239 | -0,65% | -0,09% | - | US$8.923,35 | - |
| 4636 |  SpartaDex SPARTA | US$0,7924 | -2,11% | -17,23% | - | US$8.905,58 | - |
| 4637 |  Piteas PTS | US$0,04530 | -1,21% | -0,56% | - | US$8.803,99 | - |
| 4638 |  GBURN GBURN | US$0,002185 | 5,30% | 31,18% | - | US$8.882,00 | - |
| 4639 |  Hikari Protocol HIKARI | US$0,003518 | -0,50% | -7,53% | - | US$8.865,56 | - |
| 4640 |  Cramer Coin CRAMER | US$0,0008807 | -12,15% | -19,94% | - | US$8.860,06 | - |
| 4641 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,82% | - | US$8.851,92 | - |
| 4642 |  Crown Sovereign CSOV | US$0,006442 | -2,78% | 6,99% | - | US$8.824,19 | - |
| 4643 |  JEN COIN JEN | US$0,6972 | 87,25% | 8,24% | - | US$8.912,90 | - |
| 4644 |  Scream SCREAM | US$1,85 | 3,90% | -2,81% | - | US$8.824,74 | - |
| 4645 |  Ratscoin RATS | US$0,000000000565 | 3,25% | 11,44% | - | US$8.802,01 | - |
| 4646 |  IceCream ICE | US$1,18 | -3,38% | -0,13% | - | US$8.720,27 | - |
| 4647 |  CryptoFranc XCHF | US$1,19 | -1,43% | 5,09% | - | US$8.715,16 | - |
| 4648 |  Pontoon TOON | US$0,0007894 | -0,62% | -6,23% | - | US$8.606,37 | - |
| 4649 |  MaidSafeCoin EMAID | US$0,1924 | 3,27% | 2,25% | - | US$13.526,03 | - |
| 4650 |  SMARTSET TOKEN SST | US$0,0002076 | 32,80% | 121,00% | - | US$8.824,97 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.