Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Veritaseum VERI | US$21,18 | -1,72% | -3,08% | - | US$6.750,59 | - |
| 4752 |  IMOV IMT | US$0,004917 | 3,01% | 17,41% | - | US$6.769,88 | - |
| 4753 |  Quantfury Token QTF | US$6,62 | -0,19% | 0,98% | - | US$14.561,54 | - |
| 4754 |  Veil VEIL | US$0,0006981 | 3,53% | 8,34% | - | US$6.728,26 | - |
| 4755 |  DogeBonk DOBO | US$0,001506 | -4,97% | -3,74% | - | US$6.704,97 | - |
| 4756 |  HZM Coin HZM | US$0,0007911 | 4,46% | 9,82% | - | US$6.755,85 | - |
| 4757 |  Ubeswap UBE | US$0,01956 | -8,64% | 25,39% | - | US$6.689,99 | - |
| 4758 |  Dark Energy Crystals DEC | US$0,0009791 | -0,38% | -1,39% | - | US$6.683,22 | - |
| 4759 |  Collab.Land COLLAB | US$0,01295 | -10,78% | -16,78% | - | US$6.661,00 | - |
| 4760 |  Lucro LCR | US$0,00006110 | -2,42% | 20,16% | - | US$6.636,29 | - |
| 4761 |  Dogs Rock DOGSROCK | US$0,000000000004 | -7,75% | -14,67% | - | US$6.632,75 | - |
| 4762 |  NFTBooks NFTBS | US$0,00000004593 | 7,94% | 10,62% | - | US$6.619,48 | - |
| 4763 |  Reality Metaverse RMV | US$0,01594 | 9,44% | 15,42% | - | US$6.613,90 | - |
| 4764 |  The Big Five Token BFT | US$0,00004144 | -9,92% | -8,45% | - | US$6.514,36 | - |
| 4765 |  Qrolli QR | US$0,0005940 | 0,34% | 13,45% | - | US$6.642,20 | - |
| 4766 |  MILO Project MILO | US$0,04176 | -2,30% | -1,57% | - | US$6.469,10 | - |
| 4767 |  PaintSwap BRUSH | US$0,02010 | 1,86% | -17,22% | - | US$6.498,10 | - |
| 4768 |  Tortuga Finance Aptos tAPT | US$10,02 | 0,52% | 2,37% | - | US$6.450,83 | - |
| 4769 |  ETH Fan Token Ecosystem EFT | US$0,000000003590 | -7,70% | 13,24% | - | US$6.439,77 | - |
| 4770 |  Krypton DAO KRD | US$1,20 | -2,48% | 0,76% | - | US$6.454,17 | - |
| 4771 |  Ankaragücü Fan Token ANKA | US$0,002470 | -14,83% | -17,41% | - | US$6.420,40 | - |
| 4772 |  Murasaki MURA | US$1,15 | 2,08% | -2,36% | - | US$6.419,30 | - |
| 4773 |  StarSharks SEA SEA | US$0,002105 | 2,81% | 17,19% | - | US$6.416,75 | - |
| 4774 |  Echo Of The Horizon EOTH | US$0,006165 | 12,88% | 136,59% | - | US$6.614,38 | - |
| 4775 |  SKY FRONTIER GSKY | US$0,000000000525 | -4,91% | -14,05% | - | US$6.397,96 | - |
| 4776 |  MM Optimizer (Cronos) MMO | US$0,1392 | 3,51% | -11,88% | - | US$6.383,44 | - |
| 4777 |  LEXER Markets LEX | US$0,004383 | -4,40% | -9,24% | - | US$6.386,32 | - |
| 4778 |  ArtDraw ARTDRAW | US$0,0002621 | -1,57% | 18,80% | - | US$6.295,28 | - |
| 4779 |  Polkaswap PSWAP | US$0,001600 | -17,01% | -32,20% | - | US$5.559,38 | - |
| 4780 |  Glide Finance GLIDE | US$0,05941 | -7,52% | -31,03% | - | US$6.279,98 | - |
| 4781 |  GreenEnvCoalition GEC | US$0,0003584 | -17,76% | -22,55% | - | US$6.276,07 | - |
| 4782 |  Squid Game 2.0 SQUID2 | US$0,000001741 | -0,09% | 1,62% | - | US$6.279,13 | - |
| 4783 |  CryptoUnity CUT | US$0,009943 | -1,22% | -3,54% | - | US$6.262,84 | - |
| 4784 |  SpillWays SPILLWAYS | US$0,01013 | -8,24% | 1,00% | - | US$6.260,25 | - |
| 4785 |  NuCypher NU | US$0,07878 | -4,47% | -8,49% | - | US$6.254,21 | - |
| 4786 |  ArbiSmart RBIS | US$0,01722 | 3,31% | 3,77% | - | US$6.232,03 | - |
| 4787 |  sETH SETH | US$2.258,07 | -1,09% | 0,38% | - | US$6.244,16 | - |
| 4788 |  Stride Staked Stars STSTARS | US$0,04230 | -2,90% | -3,98% | - | US$6.229,74 | - |
| 4789 |  Nero Token NERO | US$0,0000008733 | -29,99% | -99,50% | - | US$6.451,53 | - |
| 4790 |  Orcfax FACT | US$0,01781 | -1,75% | -5,11% | - | US$6.194,07 | - |
| 4791 |  Jones USDC JUSDC | US$1,08 | 0,63% | 1,11% | - | US$6.192,48 | - |
| 4792 |  Miracle Play MPT | US$0,01834 | -7,92% | -12,22% | - | US$6.188,05 | - |
| 4793 |  Maximus Token MAXI | US$0,008997 | 9,55% | 21,15% | - | US$6.184,42 | - |
| 4794 |  Pavia PAVIA | US$0,01016 | -3,33% | -9,36% | - | US$6.177,63 | - |
| 4795 |  TiUSD TIUSD | US$0,9902 | -0,48% | 1,90% | - | US$6.190,40 | - |
| 4796 |  Santa Grok SANTAGROK | US$0,000000000000 | 18,77% | -39,11% | - | US$6.116,93 | - |
| 4797 |  Gemlink GLINK | US$0,01538 | 0,49% | -17,33% | - | US$6.052,84 | - |
| 4798 |  BLOCKv VEE | US$0,002909 | -1,57% | 21,54% | - | US$6.084,94 | - |
| 4799 |  KStarCoin KSC | US$0,0005295 | -2,34% | -22,80% | - | US$6.062,26 | - |
| 4800 |  Don't Buy Inu DBI | US$0,002157 | 2,84% | 11,77% | - | US$6.051,33 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.