Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Inter Stable Token IST | US$1,00 | 0,02% | 0,20% | - | US$11.054,82 | - |
| 4552 |  Mojito Markets MOJO | US$0,001161 | -4,07% | 11,93% | - | US$10.944,58 | - |
| 4553 |  Brave Frontier Heroes BPC | US$0,01017 | -0,83% | 15,94% | - | US$10.976,60 | - |
| 4554 |  CrocBot CROC | US$0,001453 | -8,33% | -21,49% | - | US$10.932,28 | - |
| 4555 |  Clay Nation CLAY | US$0,007928 | -1,67% | -4,50% | - | US$10.906,86 | - |
| 4556 |  X7 Coin X7C | US$0,006542 | -5,72% | 6,93% | - | US$10.236,78 | - |
| 4557 |  DBX DBX | US$0,00003906 | -4,43% | -0,62% | - | US$10.879,52 | - |
| 4558 |  Local Traders LCT | US$0,004706 | -6,06% | 25,95% | - | US$10.879,94 | - |
| 4559 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -4,54% | 27,05% | - | US$11.764,03 | - |
| 4560 |  Wojak Finance WOJ | US$0,002667 | -6,39% | 0,68% | - | US$10.785,59 | - |
| 4561 |  MetaGods MGOD | US$0,004788 | -5,72% | 15,25% | - | US$10.729,44 | - |
| 4562 |  Gains GAINS | US$0,1568 | -2,59% | 23,17% | - | US$10.725,13 | - |
| 4563 |  Velocore VC | US$0,02808 | -1,03% | -11,47% | - | US$10.721,70 | - |
| 4564 |  Gaming Stars GAMES | US$0,01406 | -16,35% | -34,67% | - | US$10.590,92 | - |
| 4565 |  EthicHub ETHIX | US$0,2133 | -2,97% | 0,59% | - | US$10.704,75 | - |
| 4566 |  PepePAD PEPE | US$0,000001148 | -19,87% | -21,78% | - | US$10.690,31 | - |
| 4567 |  Print Mining PRINT | US$0,07427 | 10,27% | 10,34% | - | US$10.614,78 | - |
| 4568 |  Popsicle Finance ICE | US$0,9565 | -10,74% | -26,15% | - | US$10.554,87 | - |
| 4569 |  Summer SUMMER | US$0,005447 | 5,11% | 4,84% | - | US$11.288,40 | - |
| 4570 |  VyFinance VYFI | US$0,2429 | 0,28% | -8,67% | - | US$10.493,71 | - |
| 4571 |  Jur JUR | US$0,002901 | -7,07% | -32,51% | - | US$10.453,34 | - |
| 4572 |  Tutellus TUT | US$0,008879 | -17,46% | -32,84% | - | US$10.471,77 | - |
| 4573 |  ENO ENO | US$1,47 | -0,19% | -3,13% | - | US$10.367,42 | - |
| 4574 |  Nois Network NOIS | US$0,05642 | -19,98% | 1,02% | - | US$10.413,61 | - |
| 4575 |  BankSocial BSL | US$0,0005570 | -0,30% | -14,06% | - | US$10.299,64 | - |
| 4576 |  PL^Gnet PLUG | US$0,0001578 | -4,68% | -9,89% | - | US$10.289,66 | - |
| 4577 |  Xrp Classic (new) XRPC | US$0,001540 | -9,97% | -23,89% | - | US$10.193,31 | - |
| 4578 |  Liquid Protocol LP | US$0,7533 | -9,00% | -46,51% | - | US$10.189,90 | - |
| 4579 |  ScarQuest SCAR | US$0,002800 | -1,02% | -7,83% | - | US$10.170,30 | - |
| 4580 |  Shen SHEN | US$0,7183 | -2,03% | 0,32% | - | US$10.146,03 | - |
| 4581 |  Mimo Governance Token MIMO | US$0,01082 | 0,25% | 3,41% | - | US$10.133,53 | - |
| 4582 |  DRC Mobility DRC | US$0,0009027 | -1,97% | 0,39% | - | US$10.074,10 | - |
| 4583 |  Pay It Now PIN | US$0,004678 | 1,54% | 9,58% | - | US$10.056,77 | - |
| 4584 |  BabyPepe BABYPEPE | US$0,000000000102 | -5,02% | -29,37% | - | US$9.997,78 | - |
| 4585 |  XGPT XGPT | US$1,32 | 4,45% | -25,52% | - | US$10.569,76 | - |
| 4586 |  AiAkita AIAKITA | US$0,000000000000 | -3,33% | 2,41% | - | US$11.697,09 | - |
| 4587 |  Memetic / PepeCoin MEME | US$0,02949 | -3,54% | -9,10% | - | US$9.983,31 | - |
| 4588 |  BaseX BSX | US$0,2761 | -3,21% | -5,87% | - | US$9.984,26 | - |
| 4589 |  Flag Network FLAG | US$0,00002021 | -5,07% | -15,42% | - | US$9.967,44 | - |
| 4590 |  Newsly NEWS | US$0,01667 | 1,69% | -12,25% | - | US$9.960,58 | - |
| 4591 |  JennyCo JCO | US$0,02118 | -0,87% | -16,12% | - | US$9.786,17 | - |
| 4592 |  Metronome MET | US$0,9351 | -1,79% | -2,93% | - | US$9.925,68 | - |
| 4593 |  Wrapped Huobi Token WHT | US$2,53 | -1,43% | -5,75% | - | US$9.993,54 | - |
| 4594 |  Poodl Exchange Token PET | US$0,004971 | -7,68% | 3,07% | - | US$9.960,44 | - |
| 4595 |  DeGate DG | US$0,1045 | -8,09% | -6,78% | - | US$9.938,30 | - |
| 4596 |  QCHAIN QDT | US$0,002994 | -0,17% | -1,99% | - | US$9.847,70 | - |
| 4597 |  Meta Pool META | US$0,00002800 | 1,79% | -33,39% | - | US$9.919,91 | - |
| 4598 |  Perpy PRY | US$0,003260 | 2,95% | -0,82% | - | US$9.897,05 | - |
| 4599 |  GAMI World GAMI | US$0,2074 | -0,20% | 2,29% | - | US$9.776,78 | - |
| 4600 |  Raven Protocol RAVEN | US$0,0003576 | -12,00% | -14,81% | - | US$9.823,69 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.