Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Drunk Robots METAL | US$0,0005003 | 1,95% | 8,07% | - | US$14.223,26 | - |
| 4452 |  TAI TAI | US$0,03572 | 2,43% | -4,53% | - | US$14.238,75 | - |
| 4453 |  GUISE GUISE | US$0,03285 | -25,32% | -27,95% | - | US$14.238,20 | - |
| 4454 |  Pixie PIX | US$0,0003359 | 2,19% | -19,62% | - | US$14.199,34 | - |
| 4455 |  Cope COPE | US$0,000000003789 | -3,68% | -40,25% | - | US$14.178,62 | - |
| 4456 |  Green GREEN | US$0,001254 | 24,79% | 105,42% | - | US$14.171,11 | - |
| 4457 |  Blocksmith Labs Forge $FORGE | US$0,07163 | -7,33% | -14,84% | - | US$13.764,85 | - |
| 4458 |  Ethereans OS | US$1,58 | -16,00% | -35,59% | - | US$14.124,08 | - |
| 4459 |  ETHforestAI ETHFAI | US$0,000003037 | -16,78% | 189,12% | - | US$14.037,46 | - |
| 4460 |  Naxion NXN | US$0,1438 | -1,61% | -34,19% | - | US$14.082,71 | - |
| 4461 |  AmazingTeamDAO AMAZINGTEAM | US$4,45 | 0,99% | 232,28% | - | US$13.951,92 | - |
| 4462 |  Mobius Finance MOT | US$0,001319 | -6,06% | -0,39% | - | US$14.012,86 | - |
| 4463 |  Sanin Inu SANI | US$0,000003816 | -1,78% | -2,16% | - | US$12.462,53 | - |
| 4464 |  Cat-in-a-Box Ether BOXETH | US$2.262,36 | 0,80% | 1,15% | - | US$13.965,82 | - |
| 4465 |  RevolutionGames RVLNG | US$0,001008 | 0,27% | -0,77% | - | US$13.977,71 | - |
| 4466 |  STREETH STREETH | US$0,0009939 | -1,03% | -1,37% | - | US$13.878,36 | - |
| 4467 |  IndiGG INDI | US$0,02062 | 1,59% | -2,53% | - | US$13.880,75 | - |
| 4468 |  Space Token SPACE | US$0,01633 | -0,70% | -0,22% | - | US$13.828,07 | - |
| 4469 |  Netflix Tokenized Stock Defichain DNFLX | US$259,11 | 0,28% | 131,12% | - | US$13.816,74 | - |
| 4470 |  SPECIEX SPEX | US$0,005854 | 7,91% | 5,05% | - | US$13.726,02 | - |
| 4471 |  Marscoin MARS | US$0,08286 | 7,44% | -8,35% | - | US$13.709,07 | - |
| 4472 |  Kunji Finance KNJ | US$0,1258 | 3,82% | 4,47% | - | US$13.741,66 | - |
| 4473 |  BTC Proxy BTCPX | US$42.218,11 | 0,04% | -1,87% | - | US$13.758,46 | - |
| 4474 |  MoonBot MBOT | US$1,49 | -8,08% | 35,30% | - | US$13.742,83 | - |
| 4475 |  Crosschain IOTX CIOTX | US$0,05042 | -9,61% | 0,17% | - | US$13.711,98 | - |
| 4476 |  chikn feed FEED | US$0,0003276 | -6,10% | -1,82% | - | US$13.672,14 | - |
| 4477 |  Insureum ISR | US$0,0006177 | 14,27% | -42,68% | - | US$13.713,55 | - |
| 4478 |  MM Finance (Polygon) MMF | US$0,001346 | 2,46% | -10,69% | - | US$13.786,79 | - |
| 4479 |  MOE MOE | US$0,0000001066 | -6,44% | -2,91% | - | US$13.279,67 | - |
| 4480 |  CasinoCoin CSC | US$0,0002630 | -5,93% | -7,76% | - | US$13.591,22 | - |
| 4481 |  Apple Tokenized Stock Defichain DAAPL | US$102,84 | 0,05% | 143,74% | - | US$13.503,12 | - |
| 4482 |  Triathon GEON | US$0,002409 | 24,87% | 51,48% | - | US$13.475,85 | - |
| 4483 |  EGOLD EGOLD | US$0,3295 | 23,86% | 42,76% | - | US$13.451,80 | - |
| 4484 |  Tracer TRC | US$0,1356 | 0,46% | 0,28% | - | US$13.171,42 | - |
| 4485 |  Avrora Metaverse AVR | US$0,09205 | -2,85% | -34,08% | - | US$13.356,34 | - |
| 4486 |  BobaCat PSPS | US$0,002263 | -16,66% | 25,74% | - | US$12.636,35 | - |
| 4487 |  Grok Father GROK FATHER | US$0,000000000088 | -58,13% | -76,78% | - | US$13.347,89 | - |
| 4488 |  FUTURECOIN FUTURE | US$0,1510 | -14,47% | 16,06% | - | US$13.442,31 | - |
| 4489 |  Parallax Finance PLX | US$0,2153 | 7,01% | -31,35% | - | US$13.238,97 | - |
| 4490 |  Flux FLX | US$0,07158 | 19,37% | 22,65% | - | US$13.181,73 | - |
| 4491 |  Kocaelispor Fan Token KSTT | US$0,001434 | -10,15% | -1,10% | - | US$13.085,58 | - |
| 4492 |  Unicorn Milk UNIM | US$0,001417 | 15,52% | -6,90% | - | US$12.345,16 | - |
| 4493 |  Xi Token XI | US$0,006104 | -3,24% | -17,68% | - | US$13.013,09 | - |
| 4494 |  Getaverse GETA | US$0,004129 | -1,61% | -11,39% | - | US$12.935,06 | - |
| 4495 |  Timeless LIT | US$0,03145 | -3,03% | -2,27% | - | US$12.919,32 | - |
| 4496 |  Poof Token POOF | US$0,1929 | 0,42% | 0,90% | - | US$12.786,76 | - |
| 4497 |  BNB DOG INU BNBDOG | US$0,000000000006 | -12,38% | 174,19% | - | US$12.751,75 | - |
| 4498 |  Premia PREMIA | US$0,4502 | -0,87% | -0,34% | - | US$12.734,91 | - |
| 4499 |  zkDoge ZKDOGE | US$0,00006855 | 8,71% | -18,27% | - | US$12.807,13 | - |
| 4500 |  Lotty LOTTY | US$0,0000008126 | -2,12% | -0,03% | - | US$12.660,05 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.