Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PSYOP PSYOP | US$0,000001882 | -8,62% | -8,38% | - | US$2.681,97 | - |
| 5152 |  impactMarket PACT | US$0,0001571 | 3,69% | 9,48% | - | US$2.635,38 | - |
| 5153 |  Football At AlphaVerse FAV | US$0,01291 | -3,11% | -3,61% | - | US$2.580,65 | - |
| 5154 |  Degis DEG | US$0,008427 | -4,97% | -28,47% | - | US$2.612,53 | - |
| 5155 |  GMFAM GMFAM | US$0,00000001100 | -1,51% | -10,82% | - | US$2.593,21 | - |
| 5156 |  Vention VENTION | US$0,0001600 | -1,43% | 7,17% | - | US$2.585,44 | - |
| 5157 |  Golden Zen Token GZT | US$0,6225 | -2,44% | 1,85% | - | US$2.580,04 | - |
| 5158 |  MILEI MILEI | US$0,0000009417 | 26,94% | 9,57% | - | US$2.580,02 | - |
| 5159 |  Bobo BOBO | US$0,000000000546 | -1,42% | 8,34% | - | US$2.577,61 | - |
| 5160 |  OSK DAO OSK-DAO | US$0,04701 | -0,41% | -1,11% | - | US$2.566,99 | - |
| 5161 |  Parallel PAR | US$1,04 | 0,54% | -0,01% | - | US$2.560,98 | - |
| 5162 |  WX Token WX | US$0,02338 | -4,70% | 9,84% | - | US$2.551,00 | - |
| 5163 |  Pepe Coin PEPE | US$0,000000000509 | 51,13% | 68,45% | - | US$2.612,03 | - |
| 5164 |  Tempus TEMP | US$0,01199 | -1,98% | -11,14% | - | US$2.544,25 | - |
| 5165 |  Ceres CERES | US$37,18 | -23,12% | -21,01% | - | US$2.576,08 | - |
| 5166 |  DOLZ DOLZ | US$0,02139 | 0,06% | -1,02% | - | US$2.540,13 | - |
| 5167 |  Twenty22 2022 | US$13,72 | 380,40% | 474,81% | - | US$2.539,25 | - |
| 5168 |  Chains of War MIRA | US$0,01017 | -1,59% | -11,52% | - | US$2.538,78 | - |
| 5169 |  SafeLaunch SFEX | US$0,04629 | 5,52% | 35,44% | - | US$2.538,48 | - |
| 5170 |  SpaceAI SPAI | US$0,001550 | -14,87% | -25,18% | - | US$2.535,29 | - |
| 5171 |  FONE FONE | US$0,000003034 | -5,10% | 34,21% | - | US$2.533,76 | - |
| 5172 |  SatoshiSwap SWAP | US$0,00001577 | -2,77% | 13,52% | - | US$2.532,67 | - |
| 5173 |  CoinClaim CLM | US$0,00001178 | 4,04% | -6,29% | - | US$2.474,63 | - |
| 5174 |  Sparko SPARKO | US$0,3402 | -1,77% | 34,17% | - | US$2.524,59 | - |
| 5175 |  Abel finance ABEL | US$0,03538 | -0,01% | 135,04% | - | US$2.545,60 | - |
| 5176 |  Liquid KSM LKSM | US$6,67 | -5,55% | -11,09% | - | US$2.510,09 | - |
| 5177 |  Froge FROGE | US$0,000000000000 | 21,80% | 43,53% | - | US$2.519,73 | - |
| 5178 |  Maximus DECI DECI | US$0,005052 | -9,14% | 9,65% | - | US$2.515,44 | - |
| 5179 |  Moonscape MSCP | US$0,0002946 | -1,47% | -3,87% | - | US$2.085,68 | - |
| 5180 |  tBTC TBTC | US$42.522,08 | 0,34% | -1,32% | - | US$2.497,83 | - |
| 5181 |  Aptoge APTOGE | US$0,01950 | 15,64% | -21,14% | - | US$2.501,11 | - |
| 5182 |  Boring Protocol BOP | US$0,0005294 | -10,15% | -35,31% | - | US$2.165,49 | - |
| 5183 |  SONIC SONIC | US$0,000000000000 | 2,35% | 14,92% | - | US$2.488,03 | - |
| 5184 |  Financie Token FNCT | US$0,001492 | -0,42% | -12,14% | - | US$2.335,29 | - |
| 5185 |  DragonMaster DMT | US$0,02391 | 3,82% | 23,00% | - | US$2.477,26 | - |
| 5186 |  Spot SPOT | US$1,15 | 0,01% | -0,15% | - | US$2.470,18 | - |
| 5187 |  Valas Finance VALAS | US$0,0002282 | -1,07% | 14,41% | - | US$2.468,29 | - |
| 5188 |  Compendium CMFI | US$0,003956 | 2,91% | -16,93% | - | US$2.413,01 | - |
| 5189 |  xJEWEL XJEWEL | US$0,6283 | 1,30% | -14,20% | - | US$2.434,83 | - |
| 5190 |  Burn BURN | US$0,00002234 | -4,14% | -0,95% | - | US$2.431,85 | - |
| 5191 |  Ninneko (Mata) MATA | US$0,00004298 | -9,88% | -12,22% | - | US$2.428,51 | - |
| 5192 |  DegensTogether DEGEN | US$0,000001857 | -3,73% | -2,81% | - | US$2.421,98 | - |
| 5193 |  Hobbes HOBBES | US$0,00000004136 | -11,87% | -11,91% | - | US$2.420,34 | - |
| 5194 |  CoinPoker CHP | US$0,08225 | -0,92% | -0,88% | - | US$2.415,43 | - |
| 5195 |  Minato MNTO | US$2,04 | -15,04% | 8,13% | - | US$2.412,38 | - |
| 5196 |  Legacy ICHI ICHI | US$1,93 | -0,12% | -2,13% | - | US$2.408,69 | - |
| 5197 |  Last Survivor LSC | US$0,0001271 | 5,75% | 21,41% | - | US$2.404,36 | - |
| 5198 |  Hatchyverse HATCHY | US$0,003035 | 2,17% | -30,46% | - | US$2.403,71 | - |
| 5199 |  Degen DEGEN | US$0,00007156 | -37,56% | -17,87% | - | US$2.488,37 | - |
| 5200 |  AIENGLISH AIEN | US$0,000000000274 | 1,04% | 2,26% | - | US$2.399,38 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.