Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  New World Order STATE | US$0,000000007041 | -4,30% | 2,31% | - | US$1.440,19 | - |
| 5452 |  XAI Corp XAI | US$0,0004601 | 1,46% | -7,65% | - | US$1.439,14 | - |
| 5453 |  TRUMP MAGA | US$0,000002599 | -6,45% | 0,00% | - | US$1.430,43 | - |
| 5454 |  Cosmic FOMO COSMIC | US$0,5989 | -1,34% | 25,71% | - | US$1.425,26 | - |
| 5455 |  Liquid Finance LIQD | US$1.539,55 | 0,53% | -4,21% | - | US$1.421,87 | - |
| 5456 |  ZkTsunami :ZKT: | US$0,05456 | -1,94% | -2,34% | - | US$1.406,29 | - |
| 5457 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -2,50% | 17,53% | - | US$1.404,28 | - |
| 5458 |  Elysian ELS | US$0,002716 | 14,62% | -4,44% | - | US$1.396,97 | - |
| 5459 |  Dot Dot Finance DDD | US$0,0004704 | 2,09% | 7,25% | - | US$1.400,03 | - |
| 5460 |  Elumia Krystal Shards EKS | US$0,1053 | -9,32% | 138,45% | - | US$1.398,00 | - |
| 5461 |  Hermes DAO HMX | US$0,002678 | -6,43% | -22,16% | - | US$1.412,40 | - |
| 5462 |  LinkDao Network LKD | US$0,03699 | -77,45% | -70,15% | - | US$1.397,04 | - |
| 5463 |  MetaWars WARS | US$0,001325 | -0,54% | -13,06% | - | US$1.392,57 | - |
| 5464 |  DeFinity DEFX | US$0,04073 | 0,18% | -21,12% | - | US$1.389,69 | - |
| 5465 |  Millennium Club Coin MCLB | US$0,1935 | 3,63% | -10,82% | - | US$1.385,17 | - |
| 5466 |  MonoX Protocol MONO | US$0,01660 | -1,82% | -2,45% | - | US$1.379,91 | - |
| 5467 |  Tether MXNt MXNt | US$0,05845 | -0,79% | -1,33% | - | US$1.750,60 | - |
| 5468 |  AtPay ATPAY | US$0,2101 | -2,53% | 8,83% | - | US$1.366,13 | - |
| 5469 |  Oath OATH | US$0,03425 | 0,85% | -2,56% | - | US$1.363,93 | - |
| 5470 |  Libera Financial LIBERA | US$0,9324 | -0,30% | 0,75% | - | US$1.362,04 | - |
| 5471 |  DubX DUB | US$0,000000001430 | 0,55% | -0,13% | - | US$1.359,21 | - |
| 5472 |  Meta Kongz MKC | US$0,01241 | 11,48% | 15,79% | - | US$916,03 | - |
| 5473 |  RFOX Finance VFOX | US$0,1898 | -1,36% | 2,01% | - | US$1.350,43 | - |
| 5474 |  ZoomSwap ZM | US$0,001787 | 0,47% | -5,23% | - | US$1.346,85 | - |
| 5475 |  OXM Protocol OXM | US$0,000000002406 | -54,82% | -100,00% | - | US$1.339,60 | - |
| 5476 |  IMMOPET Token IMPT | US$0,007296 | -4,43% | -9,99% | - | US$485,55 | - |
| 5477 |  CoinMarketPrime CMP | US$0,005995 | -4,28% | 13,28% | - | US$1.338,12 | - |
| 5478 |  SuiPepe SPEPE | US$0,000000004706 | 19,18% | 50,52% | - | US$1.336,86 | - |
| 5479 |  Blockster BXR | US$0,0004443 | 2,32% | -30,00% | - | US$1.309,64 | - |
| 5480 |  XRP20 XRP20 | US$0,00001324 | 0,29% | -3,80% | - | US$1.443,76 | - |
| 5481 |  LakeViewMeta LVM | US$0,0006137 | -2,85% | -3,33% | - | US$1.325,03 | - |
| 5482 |  DKEY BANK DKEY | US$0,4094 | 0,14% | 11,95% | - | US$1.321,97 | - |
| 5483 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -6,97% | -12,50% | - | US$1.316,55 | - |
| 5484 |  Ghast GHA | US$3,83 | -0,15% | -5,55% | - | US$1.315,16 | - |
| 5485 |  Morphex MPX | US$0,07505 | -1,52% | 15,61% | - | US$1.304,89 | - |
| 5486 |  TruthGPT TRUTH | US$0,0001478 | 0,26% | -10,68% | - | US$1.302,57 | - |
| 5487 |  Infinite Launch ILA | US$0,0002525 | -3,00% | -34,20% | - | US$1.302,23 | - |
| 5488 |  Alchemist MIST | US$0,9699 | -1,12% | -3,41% | - | US$1.296,14 | - |
| 5489 |  PlayNity PLY | US$0,002848 | -0,51% | 0,18% | - | US$1.291,22 | - |
| 5490 |  Floor Cheese Burger FLRBRG | US$0,00001291 | -2,00% | 26,77% | - | US$1.288,78 | - |
| 5491 |  Birb BIRB | US$0,005941 | 1,87% | 19,80% | - | US$1.287,55 | - |
| 5492 |  Thetan Coin THC | US$0,001028 | -1,09% | 15,64% | - | US$1.286,11 | - |
| 5493 |  All Your Base YOBASE | US$0,00002607 | -3,01% | -17,94% | - | US$1.285,00 | - |
| 5494 |  Amber Soul Stone AMBER | US$0,0003029 | 1,45% | 3,36% | - | US$1.283,30 | - |
| 5495 |  Bao Finance (New) BAO | US$0,0005035 | 13,46% | 15,53% | - | US$1.278,41 | - |
| 5496 |  Liquid ASTR NASTR | US$0,1351 | -1,60% | 26,02% | - | US$1.304,47 | - |
| 5497 |  Minds MINDS | US$0,06617 | -2,88% | -0,47% | - | US$1.270,48 | - |
| 5498 |  RCD Espanyol Fan Token ENFT | US$0,002204 | -6,45% | -4,03% | - | US$1.264,49 | - |
| 5499 |  Bull Market BULL | US$0,0001247 | -4,58% | -18,71% | - | US$1.262,82 | - |
| 5500 |  Millix WMLX | US$0,008889 | -29,35% | -32,81% | - | US$1.299,06 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.