Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -5,87% | 15,30% | - | US$1.094,98 | - |
| 5552 |  Baby X BABYX | US$0,000000000000 | 8,37% | -17,21% | - | US$1.094,30 | - |
| 5553 |  SHIBCAT SHIBCAT | US$0,000000000029 | -11,90% | 2,30% | - | US$1.092,21 | - |
| 5554 |  CryptHub CRHT | US$0,0001355 | -4,83% | 76,41% | - | US$1.091,64 | - |
| 5555 |  stake.link SDL | US$0,3573 | -1,16% | -4,78% | - | US$1.091,01 | - |
| 5556 |  AICoin AI | US$0,00007020 | 4,80% | 83,77% | - | US$1.087,86 | - |
| 5557 |  Telefy TELE | US$0,001010 | 0,97% | 0,92% | - | US$1.085,56 | - |
| 5558 |  OBRok Token OBROK | US$0,000000000640 | -5,78% | 0,22% | - | US$1.080,67 | - |
| 5559 |  AI DogeX AIDOGEX | US$0,000000000806 | -0,84% | 7,04% | - | US$1.079,58 | - |
| 5560 |  GovWorld GOV | US$0,005770 | -1,32% | 40,06% | - | US$1.074,92 | - |
| 5561 |  Tiamonds TIA | US$0,006932 | 8,99% | -4,05% | - | US$1.411,68 | - |
| 5562 |  HOLD VIP HOLD | US$0,000000000126 | -12,98% | -35,09% | - | US$1.069,79 | - |
| 5563 |  Artizen ATNT | US$0,0003515 | -20,17% | -19,60% | - | US$1.134,04 | - |
| 5564 |  Trans Pepe TRANS | US$0,000000000037 | 3,95% | -30,39% | - | US$1.228,70 | - |
| 5565 |  Chikn Fert FERT | US$0,0008786 | 1,05% | -36,14% | - | US$1.059,48 | - |
| 5566 |  Idle Ninja Online NINKY | US$0,0002230 | -1,39% | -8,39% | - | US$1.059,39 | - |
| 5567 |  SAUDI PEPE SAUDIPEPE | US$0,00001454 | 1,05% | -31,60% | - | US$1.050,07 | - |
| 5568 |  Anypad APAD | US$0,0008181 | -3,40% | -19,10% | - | US$1.049,82 | - |
| 5569 |  Sorcery SOR | US$0,002944 | 13,26% | 45,67% | - | US$1.044,92 | - |
| 5570 |  GrokKing GROKKING | US$0,000000000067 | -1,98% | -5,56% | - | US$1.086,85 | - |
| 5571 |  YUMMY YUMMY | US$0,000002203 | 2,79% | 16,06% | - | US$1.041,43 | - |
| 5572 |  Era Name Service ERA | US$0,0001387 | -1,51% | 75,22% | - | US$1.112,92 | - |
| 5573 |  KnoxDAO KNOX | US$0,009118 | -1,55% | 7,63% | - | US$1.033,07 | - |
| 5574 |  Bomb Money BOMB | US$0,006428 | 4,43% | 30,29% | - | US$1.026,36 | - |
| 5575 |  TEN TENFI | US$0,003239 | -1,29% | 16,58% | - | US$1.025,59 | - |
| 5576 |  iCommunity Labs ICOM | US$0,008806 | -17,23% | -27,91% | - | US$1.021,77 | - |
| 5577 |  Rabbit Finance RABBIT | US$0,0001933 | 1,43% | 25,79% | - | US$1.020,87 | - |
| 5578 |  CORE ID CID | US$0,002204 | -4,29% | 7,26% | - | US$1.018,31 | - |
| 5579 |  SolAPE Token SOLAPE | US$0,002129 | -10,57% | -17,48% | - | US$1.027,26 | - |
| 5580 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000092 | 16,55% | -92,78% | - | US$1.024,71 | - |
| 5581 |  Rencom Network RNT | US$0,01252 | -60,86% | -90,13% | - | US$1.014,43 | - |
| 5582 |  Sports Future Exchange Token SPOX | US$0,0000005206 | -2,57% | 8,61% | - | US$1.012,33 | - |
| 5583 |  AMLT AMLT | US$0,002160 | -8,36% | -14,15% | - | US$1.012,32 | - |
| 5584 |  XSHIB XSHIB | US$0,000000000000 | 1,76% | -5,47% | - | US$969,62 | - |
| 5585 |  Reserve RSRV | US$0,1164 | -5,33% | -17,28% | - | US$1.005,15 | - |
| 5586 |  POPO POPO | US$0,000000000139 | -11,30% | -35,87% | - | US$1.001,73 | - |
| 5587 |  Balıkesirspor Token BLKS | US$0,1511 | -3,80% | -10,24% | - | US$998,76 | - |
| 5588 |  SolanaSail SAIL | US$0,006374 | -32,43% | 15,88% | - | US$995,35 | - |
| 5589 |  Hamsters HAMS | US$0,01515 | -4,39% | -1,21% | - | US$995,09 | - |
| 5590 |  ULTRAPRO UPRO | US$0,2020 | 1,80% | 0,67% | - | US$995,01 | - |
| 5591 |  Blockchain Valley Virtual BVV | US$0,01002 | -1,25% | -49,82% | - | US$986,12 | - |
| 5592 |  DragonMaster TOTEM | US$0,001838 | -0,80% | 10,39% | - | US$981,03 | - |
| 5593 |  Aerovek Aviation AERO | US$0,007020 | -2,82% | -22,45% | - | US$987,52 | - |
| 5594 |  Secret Skellies Society $CRYPT | US$0,006082 | 78,13% | -3,35% | - | US$962,61 | - |
| 5595 |  Xmas Grok XMAS GROK | US$0,000000000538 | -14,39% | -32,75% | - | US$980,03 | - |
| 5596 |  MAIN MAIN | US$0,003844 | -7,41% | 2,67% | - | US$979,90 | - |
| 5597 |  SmartMEME SMARTMEME | US$0,0007334 | -4,43% | -8,01% | - | US$979,51 | - |
| 5598 |  Sui Launch Token SLT | US$0,00007702 | -0,13% | -15,37% | - | US$1.206,88 | - |
| 5599 |  Dogera $DOGERA | US$0,000000000106 | 6,75% | -22,72% | - | US$976,80 | - |
| 5600 |  Memecoin MEM | US$0,009361 | 0,32% | 2,46% | - | US$975,61 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.