Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Tiny Era Shard TES | US$0,01078 | -2,49% | -10,62% | - | US$1.559,94 | - |
| 5402 |  Wrapped OKT WOKT | US$18,50 | -3,79% | -12,55% | - | US$1.567,41 | - |
| 5403 |  Snail Trail SLIME | US$0,004754 | -0,90% | -28,92% | - | US$1.449,69 | - |
| 5404 |  Find & Check FCK | US$0,9165 | 2,99% | 41,08% | - | US$1.567,51 | - |
| 5405 |  Golden Doge GDOGE | US$0,000000000003 | 4,04% | 27,87% | - | US$1.564,29 | - |
| 5406 |  IYKYK IYKYK | US$0,000000000244 | 6,31% | 7,74% | - | US$1.563,85 | - |
| 5407 |  P Pizza PPIZZA | US$0,0000001764 | -10,65% | -9,79% | - | US$1.563,54 | - |
| 5408 |  greg GREG | US$0,000000000000 | -8,06% | -22,85% | - | US$1.697,66 | - |
| 5409 |  NFTDeli DELI | US$0,00009270 | 4,29% | -7,54% | - | US$1.504,44 | - |
| 5410 |  HolyGrails.io HOLY | US$0,009875 | -6,16% | 6,69% | - | US$1.539,82 | - |
| 5411 |  Stronger STRNGR | US$1,50 | -1,59% | -0,03% | - | US$1.550,23 | - |
| 5412 |  WOLFCOIN WOLF | US$0,002459 | -0,40% | 42,06% | - | US$1.133,96 | - |
| 5413 |  OSK OSK | US$0,3002 | -1,02% | 4,73% | - | US$1.542,34 | - |
| 5414 |  Meta Dance MDT | US$0,0009439 | -13,97% | -6,05% | - | US$1.539,72 | - |
| 5415 |  NOOT $NOOT | US$0,000000000701 | -4,86% | 21,07% | - | US$1.538,56 | - |
| 5416 |  XDoge XD | US$0,000000000284 | -11,73% | -3,65% | - | US$1.537,68 | - |
| 5417 |  0xCoco COCO | US$0,001824 | -6,86% | -25,25% | - | US$1.535,37 | - |
| 5418 |  Cindicator CND | US$0,0008106 | -6,79% | -19,30% | - | US$1.376,05 | - |
| 5419 |  ProjectDojo DOJO | US$0,0001083 | -9,90% | 14,66% | - | US$1.529,61 | - |
| 5420 |  Shanghai Inu SHANG | US$0,000000000144 | 3,50% | -1,88% | - | US$1.528,17 | - |
| 5421 |  opZEKND Superchain OPZEKND | US$0,0009166 | -4,71% | 19,71% | - | US$1.527,89 | - |
| 5422 |  Rabbit INU RBIT | US$0,0000002727 | -21,32% | -26,17% | - | US$1.519,27 | - |
| 5423 |  NOX NOX | US$0,01680 | -1,82% | -11,70% | - | US$1.517,41 | - |
| 5424 |  CryptoCart V2 CCV2 | US$1,09 | -1,50% | 12,33% | - | US$1.515,93 | - |
| 5425 |  Green Life Energy GLE | US$0,004243 | 4,64% | 20,17% | - | US$1.354,29 | - |
| 5426 |  Mumu the Bull BULL | US$0,000000000351 | -13,18% | -12,67% | - | US$1.509,04 | - |
| 5427 |  Agave AGVE | US$46,59 | -1,43% | -9,06% | - | US$1.426,60 | - |
| 5428 |  Big Eyes BIG | US$0,000004882 | -3,40% | 44,77% | - | US$1.461,42 | - |
| 5429 |  X.COM XCOM | US$0,000000000000 | 8,76% | -5,82% | - | US$1.498,82 | - |
| 5430 |  Droggy DROGGY | US$0,00000002709 | 7,41% | -3,08% | - | US$1.491,98 | - |
| 5431 |  Floki New Year FLOKINY | US$0,00006471 | -14,29% | -49,70% | - | US$1.491,36 | - |
| 5432 |  Wonderful Memories WMEMO | US$1.431,99 | 12,09% | -92,48% | - | US$1.493,84 | - |
| 5433 |  PLOUTΩS PLOUTΩS | US$0,000002426 | 1,98% | 0,21% | - | US$1.490,62 | - |
| 5434 |  Base Velocimeter BVM | US$0,04186 | -4,82% | 17,18% | - | US$1.489,94 | - |
| 5435 |  NGA Tiger NGA | US$0,0000001338 | 36,36% | -90,85% | - | US$1.481,44 | - |
| 5436 |  Element ELMT | US$0,001116 | 38,30% | 0,52% | - | US$1.478,14 | - |
| 5437 |  D-Ecosystem DCX | US$0,4892 | -1,04% | 61,00% | - | US$1.456,82 | - |
| 5438 |  Myriad Social MYRIA | US$4,28 | 2,00% | 1,00% | - | US$1.476,53 | - |
| 5439 |  DecentralFree FREELA | US$0,00009217 | -11,19% | 148,48% | - | US$1.475,56 | - |
| 5440 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002864 | -16,97% | -16,65% | - | US$1.473,03 | - |
| 5441 |  Chatter Shield SHIELD | US$3,20 | -2,66% | -10,03% | - | US$1.469,77 | - |
| 5442 |  UpStableToken USTX | US$0,01438 | -4,55% | -5,02% | - | US$1.524,50 | - |
| 5443 |  Dope Wars Paper PAPER | US$0,002488 | -2,24% | 30,35% | - | US$1.466,72 | - |
| 5444 |  TIPO Token TIPO | US$0,05040 | 0,29% | -10,03% | - | US$1.460,31 | - |
| 5445 |  CargoX CXO | US$0,1660 | -0,52% | 5,36% | - | US$1.610,03 | - |
| 5446 |  Bullit BULT | US$0,005433 | 15,18% | 30,56% | - | US$1.007,71 | - |
| 5447 |  Nucleon XCFX | US$0,2141 | 5,08% | 0,77% | - | US$1.454,41 | - |
| 5448 |  Ante Casino CHANCE | US$0,003397 | -1,13% | -1,53% | - | US$1.449,00 | - |
| 5449 |  XRdoge XRDOGE | US$0,00001623 | 4,68% | -12,72% | - | US$1.449,13 | - |
| 5450 |  BOCOIN BOC | US$0,002003 | 0,99% | 6,75% | - | US$1.441,84 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.