Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shita-kiri Suzume SUZUME | US$0,0000005597 | 0,37% | 17,15% | - | US$26.311,37 | - |
| 4052 |  RED RED | US$0,002084 | -1,56% | 2,56% | - | US$26.085,40 | - |
| 4053 |  StakeWise SWISE | US$0,06303 | -1,87% | -3,85% | - | US$29.921,57 | - |
| 4054 |  Hati HATI | US$0,000000000276 | 0,19% | 0,83% | - | US$26.158,56 | - |
| 4055 |  BnkToTheFuture BFT | US$0,001973 | -0,07% | -3,16% | - | US$25.964,80 | - |
| 4056 |  Dragon Mainland Shards DMS | US$0,00006505 | -11,24% | 9,34% | - | US$25.849,93 | - |
| 4057 |  Conscious Value Network CVNT | US$0,6254 | -0,87% | -0,53% | - | US$26.169,16 | - |
| 4058 |  StepEx SPEX | US$0,001190 | 11,90% | -1,98% | - | US$26.034,92 | - |
| 4059 |  LuckyToad TOAD | US$0,006576 | -5,92% | -1,72% | - | US$25.909,21 | - |
| 4060 |  Cherry Network CHER | US$0,003785 | -6,81% | 16,53% | - | US$26.007,42 | - |
| 4061 |  EVE Token EVE | US$0,008189 | 2,18% | 13,33% | - | US$25.830,33 | - |
| 4062 |  iDypius IDYP | US$0,001922 | -5,88% | 4,74% | - | US$25.666,85 | - |
| 4063 |  Sukhavati Network SKT | US$0,001100 | 3,64% | 5,89% | - | US$25.816,03 | - |
| 4064 |  pBTC35A pBTC35A | US$1,73 | -0,57% | -4,21% | - | US$25.730,59 | - |
| 4065 |  GEODNET GEOD | US$0,1106 | -1,61% | -28,36% | - | US$25.815,11 | - |
| 4066 |  EdgeSwap EGS | US$0,0008847 | -6,88% | -10,09% | - | US$25.667,12 | - |
| 4067 |  Globe Derivative Exchange GDT | US$0,01273 | 0,24% | -0,03% | - | US$25.563,15 | - |
| 4068 |  Agro Global AGRO | US$0,0004261 | -7,16% | -3,80% | - | US$25.639,55 | - |
| 4069 |  SportsIcon ICONS | US$0,02941 | 7,65% | 7,75% | - | US$25.480,46 | - |
| 4070 |  Streakk STKK | US$0,03844 | 2,56% | -14,14% | - | US$25.498,29 | - |
| 4071 |  Ari10 Ari10 | US$0,003580 | -1,92% | 8,88% | - | US$25.491,35 | - |
| 4072 |  ShibaPoconk CONK | US$0,000000000621 | 12,01% | -58,49% | - | US$25.441,51 | - |
| 4073 |  Noso NOSO | US$0,2299 | 20,94% | 21,63% | - | US$25.331,28 | - |
| 4074 |  PixelVerse PIXEL | US$0,0003087 | 3,60% | -24,45% | - | US$25.385,66 | - |
| 4075 |  MetaShooter MHUNT | US$0,007618 | -0,56% | 6,18% | - | US$25.290,09 | - |
| 4076 |  MatrixETF MDF | US$0,001003 | -9,76% | -10,28% | - | US$25.243,41 | - |
| 4077 |  SymVerse SYM | US$0,002250 | -2,63% | 8,61% | - | US$25.561,96 | - |
| 4078 |  ReSource Protocol SOURCE | US$0,007660 | 0,20% | -6,59% | - | US$25.189,32 | - |
| 4079 |  Defi For You DFY | US$0,0002156 | -1,07% | -4,80% | - | US$25.230,40 | - |
| 4080 |  REBorn(New) RB | US$1,76 | -1,78% | -12,32% | - | US$25.360,85 | - |
| 4081 |  MuratiAI MURATIAI | US$0,000004830 | 9,88% | 2,34% | - | US$25.041,78 | - |
| 4082 |  Phantom Protocol PHM | US$0,00005362 | -3,17% | -3,44% | - | US$25.178,57 | - |
| 4083 |  Domani Protocol DEXTF | US$0,3103 | -0,24% | -3,57% | - | US$25.067,85 | - |
| 4084 |  KENKA METAVERSE KENKA | US$0,0000006926 | -6,35% | 1,97% | - | US$25.055,20 | - |
| 4085 |  Sienna (ERC20) wSIENNA | US$0,05809 | -0,82% | 28,15% | - | US$24.939,33 | - |
| 4086 |  Solareum SOLAR | US$0,3658 | -20,46% | -35,44% | - | US$24.916,00 | - |
| 4087 |  HbarSuite HSUITE | US$0,0002182 | 3,17% | 10,51% | - | US$24.828,57 | - |
| 4088 |  Leandro Lopes LOPES | US$0,1024 | 2,06% | -23,27% | - | US$24.963,23 | - |
| 4089 |  Nomad Exiles PRIDE | US$0,001463 | -9,10% | 12,29% | - | US$24.859,98 | - |
| 4090 |  Voice Street VST | US$0,004503 | 6,01% | -10,15% | - | US$24.782,71 | - |
| 4091 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002306 | 1,37% | -4,39% | - | US$24.814,04 | - |
| 4092 |  Fidance FDC | US$0,0000001455 | 3,39% | -13,72% | - | US$24.765,31 | - |
| 4093 |  FX1 Sports FXI | US$0,03384 | -3,07% | 0,15% | - | US$24.687,16 | - |
| 4094 |  NFTGamingStars GS1 | US$0,0004401 | -5,27% | 1,01% | - | US$24.682,96 | - |
| 4095 |  IHT Real Estate Protocol IHT | US$0,0001310 | -2,92% | -5,00% | - | US$24.602,95 | - |
| 4096 |  Cpos Cloud Payment CPOS | US$0,0000005896 | -7,54% | 6,09% | - | US$24.674,10 | - |
| 4097 |  Loon Network LOON | US$0,0001668 | -0,53% | -8,15% | - | US$24.635,35 | - |
| 4098 |  DPRating RATING | US$0,0001753 | 0,18% | 2,72% | - | US$24.655,53 | - |
| 4099 |  Project X XIL | US$0,002114 | -15,04% | 16,72% | - | US$24.634,19 | - |
| 4100 |  Savage SAVG | US$0,004973 | -1,96% | 24,26% | - | US$24.180,11 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.