Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Hypersign Identity HID | US$0,02392 | 10,53% | 7,66% | - | US$33.625,27 | - |
| 3852 |  Super Bitcoin SBTC | US$0,5122 | -1,89% | 2,86% | - | US$33.331,31 | - |
| 3853 |  NFT Champions CHAMP | US$0,007245 | 1,98% | -13,76% | - | US$33.491,25 | - |
| 3854 |  Medamon MON | US$0,003298 | 32,73% | 41,55% | - | US$33.433,07 | - |
| 3855 |  Energo TSL | US$0,0002183 | -16,71% | -44,25% | - | US$34.991,16 | - |
| 3856 |  UNION Protocol Governance Token UNN | US$0,0004045 | -1,83% | 4,18% | - | US$33.349,61 | - |
| 3857 |  marumaruNFT MARU | US$0,09778 | -3,95% | 10,34% | - | US$33.301,22 | - |
| 3858 |  Yoshi.exchange YOSHI | US$0,04003 | 5,73% | -7,45% | - | US$33.286,30 | - |
| 3859 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000403 | 25,57% | -42,80% | - | US$32.654,58 | - |
| 3860 |  Blind Boxes BLES | US$0,003041 | -9,36% | 13,48% | - | US$33.159,86 | - |
| 3861 |  o-mee OME | US$0,00008004 | -9,84% | -35,62% | - | US$33.109,09 | - |
| 3862 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003770 | -19,22% | 39,01% | - | US$32.858,55 | - |
| 3863 |  CoinFi COFI | US$0,0008879 | -9,39% | -14,41% | - | US$32.958,65 | - |
| 3864 |  Futureswap FST | US$0,03824 | 14,47% | 0,87% | - | US$32.901,45 | - |
| 3865 |  LemoChain LEMO | US$0,00009730 | 4,51% | 2,35% | - | US$32.810,55 | - |
| 3866 |  Future1coin F1C | US$0,0001141 | -5,43% | 0,64% | - | US$32.791,37 | - |
| 3867 |  BOY X HIGHSPEED BXH | US$0,001599 | -1,24% | 6,12% | - | US$32.809,97 | - |
| 3868 |  Nahmii NII | US$0,0003128 | 3,52% | -2,36% | - | US$32.748,58 | - |
| 3869 |  MiniSwap MINI | US$0,01440 | 0,71% | -6,57% | - | US$32.781,57 | - |
| 3870 |  Bottos BTO | US$0,0004805 | -1,08% | -2,94% | - | US$32.845,08 | - |
| 3871 |  Arker ARKER | US$0,001280 | -4,43% | -12,57% | - | US$32.849,85 | - |
| 3872 |  ASSAPLAY ASSA | US$0,005945 | -0,03% | -0,08% | - | US$32.831,76 | - |
| 3873 |  HBARX HBARX | US$0,1095 | -1,17% | -4,27% | - | US$32.734,89 | - |
| 3874 |  DEVAI 0XDEV | US$2,37 | -0,65% | 5,26% | - | US$32.778,82 | - |
| 3875 |  Agility LSD AGI | US$0,003798 | -9,47% | 3,98% | - | US$32.794,56 | - |
| 3876 |  Million MM | US$2,16 | -6,79% | 0,71% | - | US$32.705,95 | - |
| 3877 |  Naka Bodhi Token NBOT | US$0,003956 | 0,19% | -2,96% | - | US$32.561,96 | - |
| 3878 |  Australian Safe Shepherd ASS | US$0,000000000579 | -9,15% | 11,74% | - | US$32.922,87 | - |
| 3879 |  TurboDEX TURBO | US$0,5351 | -5,85% | -9,56% | - | US$33.005,40 | - |
| 3880 |  Solarbeam SOLAR | US$0,2068 | 1,05% | 52,34% | - | US$32.329,99 | - |
| 3881 |  Tethereum T99 | US$0,00002021 | -7,64% | -17,80% | - | US$32.550,33 | - |
| 3882 |  SECTBOT SECT | US$0,2222 | 21,65% | 32,64% | - | US$32.248,80 | - |
| 3883 |  Day Of Defeat 2.0 DOD | US$0,00000002974 | -2,29% | -1,29% | - | US$32.430,96 | - |
| 3884 |  Dopex Rebate Token RDPX | US$8,28 | -7,92% | 4,19% | - | US$32.190,31 | - |
| 3885 |  Artificial Intelligence AI | US$0,0000006762 | 61,04% | 450,95% | - | US$32.227,46 | - |
| 3886 |  FileStar STAR | US$0,007679 | 1,41% | 1,31% | - | US$32.070,56 | - |
| 3887 |  Alpaca City ALPA | US$0,01683 | 0,85% | -3,67% | - | US$31.993,09 | - |
| 3888 |  Zeepin ZPT | US$0,0002843 | 4,23% | 5,36% | - | US$32.131,28 | - |
| 3889 |  Real Estate Token R3T | US$0,01098 | 0,15% | 9,60% | - | US$32.136,03 | - |
| 3890 |  QASH QASH | US$0,03090 | -1,56% | 11,42% | - | US$32.132,70 | - |
| 3891 |  Farmland Protocol FAR | US$0,004316 | 3,22% | 2,19% | - | US$31.909,93 | - |
| 3892 |  HUGHUG Coin HGHG | US$0,002649 | -1,20% | 16,32% | - | US$32.393,34 | - |
| 3893 |  MacaronSwap MCRN | US$0,07031 | 8,15% | 20,39% | - | US$31.882,51 | - |
| 3894 |  KickPad KPAD | US$0,001276 | 0,69% | 18,02% | - | US$31.823,27 | - |
| 3895 |  Liquidus (old) LIQ | US$0,08278 | -3,24% | 3,74% | - | US$31.897,99 | - |
| 3896 |  Pendulum PEN | US$0,1010 | 18,77% | 17,60% | - | US$31.848,71 | - |
| 3897 |  One Cash ONC | US$0,07375 | -2,77% | 5,88% | - | US$31.782,01 | - |
| 3898 |  HurricaneSwap Token HCT | US$0,0002090 | 9,75% | 10,17% | - | US$31.798,50 | - |
| 3899 |  Bounty0x BNTY | US$0,0003798 | -7,05% | 5,83% | - | US$31.762,49 | - |
| 3900 |  Pikaster SRBP | US$0,0002644 | 5,99% | -11,32% | - | US$31.922,06 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.