Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MetaZooMee MZM | US$0,0006233 | 42,52% | 37,35% | - | US$53.210,75 | - |
| 3602 |  Stablecoin STABLE | US$0,000007228 | -17,75% | -16,44% | - | US$53.225,33 | - |
| 3603 |  Atlas FC Fan Token ATLAS | US$0,8785 | -8,28% | -3,97% | - | US$53.249,90 | - |
| 3604 |  unshETHing_Token USH | US$0,03091 | -11,95% | 1,93% | - | US$53.111,65 | - |
| 3605 |  GAIA Everworld GAIA | US$0,01026 | -3,23% | -11,91% | - | US$53.042,77 | - |
| 3606 |  Veno Finance VNO | US$0,1485 | -1,02% | -2,79% | - | US$53.195,29 | - |
| 3607 |  InpulseX(New) IPX | US$0,0002723 | -1,93% | -10,13% | - | US$53.076,86 | - |
| 3608 |  Crypto Gladiator Shards CGL | US$0,007469 | 0,37% | -3,19% | - | US$52.384,45 | - |
| 3609 |  QUINT QUINT | US$0,09086 | 0,40% | 1,70% | - | US$52.805,48 | - |
| 3610 |  Odyssey OCN | US$0,00005947 | -4,28% | -18,55% | - | US$52.628,46 | - |
| 3611 |  GROKolaus GROKOLAUS | US$0,002618 | 32,57% | 0,00% | - | US$52.532,57 | - |
| 3612 |  Paras PARAS | US$0,02027 | -1,91% | -8,68% | - | US$52.923,79 | - |
| 3613 |  NAOS Finance NAOS | US$0,02518 | -2,36% | -12,28% | - | US$52.135,28 | - |
| 3614 |  Archway ARCH | US$0,1951 | -2,53% | -15,01% | - | US$52.047,62 | - |
| 3615 |  Fusotao Protocol TAO | US$0,01337 | -0,66% | -9,77% | - | US$52.122,16 | - |
| 3616 |  Rekt REKT | US$0,000000000875 | -0,31% | -7,13% | - | US$52.237,99 | - |
| 3617 |  Italian National Football Team Fan Token ITA | US$2,02 | -1,76% | 15,90% | - | US$51.853,68 | - |
| 3618 |  Fluent Finance USPLUS | US$0,9994 | -0,07% | -0,12% | - | US$51.828,96 | - |
| 3619 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,10% | 0,41% | - | US$51.484,01 | - |
| 3620 |  INU INU | US$0,000000005019 | -1,40% | -11,98% | - | US$52.134,95 | - |
| 3621 |  Warped Games WARPED | US$0,002240 | 3,12% | 47,17% | - | US$51.365,81 | - |
| 3622 |  StarLaunch STARS | US$0,2981 | 4,52% | 1,77% | - | US$51.555,22 | - |
| 3623 |  Wrapped Harmony WONE | US$0,01680 | 3,82% | 7,42% | - | US$50.511,81 | - |
| 3624 |  Ultimate Champions CHAMP | US$0,03317 | -2,08% | -10,54% | - | US$51.260,19 | - |
| 3625 |  DogeCola DOGECOLA | US$0,001375 | 2,05% | 20,40% | - | US$50.682,48 | - |
| 3626 |  Blueshift BLUES | US$0,04400 | -2,43% | -6,10% | - | US$51.209,62 | - |
| 3627 |  MoveApp MOVE | US$0,004103 | -5,79% | -22,60% | - | US$51.090,62 | - |
| 3628 |  SpaceXCoin SPXC | US$0,000000000220 | -2,36% | 16,64% | - | US$51.213,48 | - |
| 3629 |  Beethoven X BEETS | US$0,02924 | 0,03% | -12,60% | - | US$50.771,50 | - |
| 3630 |  Volare Network VOLR | US$0,6228 | -0,20% | 0,58% | - | US$50.453,43 | - |
| 3631 |  MetaVPad METAV | US$0,01429 | 1,61% | -9,48% | - | US$51.030,80 | - |
| 3632 |  Attack Wagon ATK | US$0,001365 | -4,44% | -12,32% | - | US$50.450,48 | - |
| 3633 |  Fuji FJT | US$0,06489 | -0,49% | -0,24% | - | US$50.721,52 | - |
| 3634 |  Ridotto RDT | US$0,05711 | -4,29% | -7,46% | - | US$52.233,42 | - |
| 3635 |  Jet Protocol JET | US$0,002120 | 2,39% | -15,27% | - | US$49.018,56 | - |
| 3636 |  Chintai CHEX | US$0,04894 | 1,12% | 4,41% | - | US$50.022,68 | - |
| 3637 |  Continuum Finance CTN | US$0,0009033 | -16,24% | 2,91% | - | US$50.205,94 | - |
| 3638 |  Christmas Pump CHRISPUMP | US$0,02579 | -14,52% | -82,78% | - | US$50.009,60 | - |
| 3639 |  Tongtongcoin TTC | US$0,08145 | -0,03% | -1,95% | - | US$49.820,98 | - |
| 3640 |  DAM Finance D2O | US$0,9861 | -0,90% | -0,30% | - | US$49.688,68 | - |
| 3641 |  ScamFari token SCM | US$0,0001822 | 2,39% | -3,22% | - | US$50.516,91 | - |
| 3642 |  CumInu CUMINU | US$0,0004616 | -13,00% | -12,37% | - | US$49.674,31 | - |
| 3643 |  Bear Inu BEAR | US$0,000000001366 | 3,76% | 6,75% | - | US$50.413,55 | - |
| 3644 |  poundtoken GBPT | US$1,27 | 0,17% | -5,47% | - | US$49.325,84 | - |
| 3645 |  MOBIX MOBX | US$0,02784 | -7,96% | -4,51% | - | US$49.299,26 | - |
| 3646 |  Nebulas NAS | US$0,01352 | 6,22% | 17,05% | - | US$48.938,93 | - |
| 3647 |  Scry.info DDD | US$0,0008740 | 0,20% | -2,07% | - | US$48.808,21 | - |
| 3648 |  Black Phoenix BPX | US$0,00001755 | 2,90% | -14,00% | - | US$48.973,95 | - |
| 3649 |  BOX BOX | US$0,008032 | 0,14% | 9,75% | - | US$48.620,77 | - |
| 3650 |  Stohn Coin SOH | US$0,05906 | -0,03% | -1,36% | - | US$48.198,46 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.