Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Perion PERC | US$0,4424 | -0,16% | 1,23% | - | US$236.267 | - |
| 2852 |  Aureus Nummus Gold ANG | US$0,001336 | 1,06% | -0,10% | - | US$235.530 | - |
| 2853 |  Vera VERA | US$0,001448 | -12,13% | -26,77% | - | US$234.673 | - |
| 2854 |  Hatom HTM | US$2,79 | -1,71% | -9,41% | - | US$234.169 | - |
| 2855 |  Jumbo Exchange JUMBO | US$0,08439 | -3,68% | -20,89% | - | US$232.769 | - |
| 2856 |  Bajun Network BAJU | US$0,1532 | 117,96% | 282,47% | - | US$236.021 | - |
| 2857 |  Alvey Chain ALV | US$0,03050 | 1,60% | -7,31% | - | US$231.843 | - |
| 2858 |  OtterHome HOME | US$0,00001095 | 73,45% | 64,39% | - | US$230.974 | - |
| 2859 |  AI Meta Club AMC | US$0,1578 | -1,22% | -2,19% | - | US$230.917 | - |
| 2860 |  Magpie MGP | US$0,09728 | 2,23% | 2,86% | - | US$229.913 | - |
| 2861 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07072 | -0,56% | -3,37% | - | US$184.591 | - |
| 2862 |  ULTRON ULX | US$0,1240 | -0,10% | 4,51% | - | US$228.055 | - |
| 2863 |  Defactor FACTR | US$0,05275 | -0,50% | -4,13% | - | US$228.617 | - |
| 2864 |  Chihuahua HUAHUA | US$0,0002274 | 2,11% | -34,51% | - | US$229.079 | - |
| 2865 |  EOS Force EOSC | US$0,002865 | -3,72% | -13,02% | - | US$228.643 | - |
| 2866 |  MN Bridge MNB | US$0,0007191 | 57,73% | 213,24% | - | US$226.775 | - |
| 2867 |  xDAI xDAI | US$1,00 | 1,42% | 0,74% | - | US$227.684 | - |
| 2868 |  Nexum NEXM | US$0,1711 | -4,26% | 91,55% | - | US$227.421 | - |
| 2869 |  GLI TOKEN GLI | US$0,5916 | -8,71% | -10,46% | - | US$226.910 | - |
| 2870 |  Zamio ZAM | US$0,003038 | -8,83% | 24,83% | - | US$226.661 | - |
| 2871 |  ETHUP ETHUP | US$6,80 | -0,79% | 0,15% | - | US$224.032 | - |
| 2872 |  Blocktools TOOLS | US$20,72 | -13,15% | -67,53% | - | US$225.536 | - |
| 2873 |  FXDX FXDX | US$0,02743 | 2,47% | -19,51% | - | US$224.608 | - |
| 2874 |  Stargaze STARS | US$0,03105 | -2,02% | -5,54% | - | US$206.609 | - |
| 2875 |  LuckysLeprecoin LUCKYSLP | US$0,0000005289 | -3,90% | -20,79% | - | US$224.064 | - |
| 2876 |  BlueSparrow Token BlueSparrow | US$0,08286 | -1,95% | 4,48% | - | US$219.439 | - |
| 2877 |  BOBO BOBO | US$0,00000003955 | -6,16% | -1,42% | - | US$223.523 | - |
| 2878 |  Agoric BLD | US$0,1804 | 3,21% | -14,77% | - | US$224.113 | - |
| 2879 |  Storepay SPC | US$0,00006587 | 2,71% | 12,46% | - | US$224.622 | - |
| 2880 |  Betswap.gg BSGG | US$0,002126 | -16,38% | -48,77% | - | US$216.004 | - |
| 2881 |  Rebase GG IRL | US$0,1335 | -0,90% | -11,05% | - | US$221.441 | - |
| 2882 |  MEMEME MEMEME | US$0,000004096 | -5,67% | -10,24% | - | US$219.159 | - |
| 2883 |  holoride RIDE | US$0,02985 | -2,39% | -16,85% | - | US$225.134 | - |
| 2884 |  VEROX VRX | US$17,01 | -7,38% | -7,37% | - | US$217.610 | - |
| 2885 |  Decentrawood DEOD | US$0,004409 | 2,72% | 9,60% | - | US$214.455 | - |
| 2886 |  CateCoin CATE | US$0,0000004029 | 0,09% | 17,48% | - | US$214.757 | - |
| 2887 |  ThetaDrop TDROP | US$0,001807 | -5,58% | -5,90% | - | US$215.337 | - |
| 2888 |  GreenWorld GWD | US$0,004126 | -2,49% | 2,60% | - | US$215.105 | - |
| 2889 |  Mute MUTE | US$0,4909 | -4,37% | -3,20% | - | US$212.391 | - |
| 2890 |  EquityPay EQPAY | US$0,05435 | -0,45% | -7,48% | - | US$211.291 | - |
| 2891 |  UGOLD Inc. UGOLD | US$2.164,79 | -0,26% | 0,85% | - | US$212.149 | - |
| 2892 |  Spool SPOOL | US$0,2636 | -16,09% | -18,74% | - | US$210.321 | - |
| 2893 |  DuckDAO DD | US$2,28 | -2,59% | -11,73% | - | US$209.556 | - |
| 2894 |  ZoidPay ZPAY | US$0,009813 | -8,12% | -25,08% | - | US$209.511 | - |
| 2895 |  Human HMT | US$0,04872 | 4,44% | -11,00% | - | US$208.785 | - |
| 2896 |  Shimmer SMR | US$0,03916 | 1,67% | 9,69% | - | US$208.669 | - |
| 2897 |  Truebit TRU | US$0,1943 | 6,30% | -3,25% | - | US$204.583 | - |
| 2898 |  Hemule HEMULE | US$0,0007672 | -31,33% | -60,19% | - | US$208.302 | - |
| 2899 |  PEGO Network PG | US$0,4957 | -2,33% | 29,32% | - | US$208.150 | - |
| 2900 |  Voltage Finance VOLT | US$0,0001559 | -0,48% | 4,69% | - | US$206.075 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.