Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BIBI BIBI | US$0,000000002432 | -4,22% | 69,65% | - | US$273.802 | - |
| 2802 |  Wagie Bot WAGIEBOT | US$0,1837 | -1,20% | 37,47% | - | US$273.160 | - |
| 2803 |  Jupiter JUP | US$0,005829 | 10,02% | 29,22% | - | US$276.992 | - |
| 2804 |  Virtual X VRL | US$0,0007394 | 0,75% | 9,69% | - | US$260.977 | - |
| 2805 |  FourCoin FOUR | US$0,000001954 | -1,20% | -0,14% | - | US$271.063 | - |
| 2806 |  Ruby Currency RBC | US$2,66 | 0,82% | 0,82% | - | US$271.525 | - |
| 2807 |  PIZA (Ordinals) PIZA | US$0,3300 | -2,04% | -12,64% | - | US$268.983 | - |
| 2808 |  Domi Online DOMI | US$0,04255 | 5,95% | -2,15% | - | US$269.473 | - |
| 2809 |  Gui Inu GUI | US$0,00001609 | 18,03% | 0,00% | - | US$271.654 | - |
| 2810 |  Magical Blocks MBLK | US$0,1007 | -4,92% | -13,91% | - | US$268.179 | - |
| 2811 |  Ozone metaverse OZONE | US$0,0005992 | 13,99% | -26,19% | - | US$270.306 | - |
| 2812 |  Non-Playable Coin NPC | US$0,001173 | 28,71% | 89,80% | - | US$266.596 | - |
| 2813 |  CrossFi XFI | US$0,8336 | 3,53% | 3,74% | - | US$263.953 | - |
| 2814 |  BMAX BMAX | US$0,1431 | -2,01% | -10,83% | - | US$262.805 | - |
| 2815 |  FireStarter FLAME | US$0,04912 | -2,61% | -5,72% | - | US$262.253 | - |
| 2816 |  Fame MMA FAME | US$0,001511 | -12,52% | -18,13% | - | US$261.130 | - |
| 2817 |  Olympus v2 OHM | US$11,51 | -0,15% | -0,73% | - | US$261.640 | - |
| 2818 |  FTX Users' Debt FUD | US$12,94 | 1,39% | -2,05% | - | US$258.053 | - |
| 2819 |  Equilibrium Games EQ | US$0,05518 | -5,58% | -19,05% | - | US$257.504 | - |
| 2820 |  Starfish Finance SEAN | US$0,003034 | -0,16% | -10,69% | - | US$256.068 | - |
| 2821 |  Dopex DPX | US$85,95 | -2,98% | -5,10% | - | US$284.659 | - |
| 2822 |  Humans.ai HEART | US$0,01566 | 2,17% | -3,65% | - | US$252.417 | - |
| 2823 |  Offshift (new) XFT | US$1,24 | 77,70% | 73,97% | - | US$253.370 | - |
| 2824 |  Medicle MDI | US$0,3006 | -0,49% | -0,51% | - | US$253.889 | - |
| 2825 |  PodFast FAST | US$0,1885 | 34,99% | 135,71% | - | US$251.599 | - |
| 2826 |  The Debt Box DEBT | US$20,80 | 2,15% | 8,74% | - | US$284.050 | - |
| 2827 |  Creso CRE | US$0,0007507 | -5,67% | 2,16% | - | US$253.448 | - |
| 2828 |  Menzy MNZ | US$0,0005317 | 4,16% | 14,86% | - | US$252.083 | - |
| 2829 |  ArbiPad ARBI | US$0,0004129 | -8,48% | -13,21% | - | US$249.904 | - |
| 2830 |  MOON (Ordinals) MOON | US$0,03867 | -7,40% | -17,88% | - | US$250.883 | - |
| 2831 |  TokenSight TKST | US$0,4822 | -5,16% | -7,94% | - | US$249.529 | - |
| 2832 |  PRIVATEUM GLOBAL PRI | US$4,99 | -1,07% | -4,12% | - | US$250.392 | - |
| 2833 |  CPCoin CPC | US$0,06759 | 4,04% | 3,46% | - | US$249.665 | - |
| 2834 |  HXRO HXRO | US$3,86 | 10,00% | 3,00% | - | US$219.685 | - |
| 2835 |  LinkEye LET | US$0,001268 | 0,16% | -1,62% | - | US$248.751 | - |
| 2836 |  ecoterra ECOTERRA | US$0,002683 | -0,52% | -1,46% | - | US$246.313 | - |
| 2837 |  Wrapped Kaspa WKAS | US$0,1128 | -3,08% | 5,84% | - | US$260.828 | - |
| 2838 |  BULL BTC CLUB BBC | US$0,0008045 | 0,38% | -26,50% | - | US$247.748 | - |
| 2839 |  Meme Alliance MMA | US$0,01419 | 20,19% | -24,41% | - | US$250.485 | - |
| 2840 |  Ref Finance REF | US$0,2678 | -2,23% | -6,56% | - | US$245.716 | - |
| 2841 |  Mind MND | US$0,07068 | -20,64% | 0,00% | - | US$245.774 | - |
| 2842 |  BDID BDID | US$0,005655 | -22,31% | 0,00% | - | US$241.211 | - |
| 2843 |  Divergence DIVER | US$0,01630 | -1,15% | 7,63% | - | US$241.755 | - |
| 2844 |  Wall Street Bets (WSB) WSB | US$0,000000008099 | -47,70% | -47,91% | - | US$242.533 | - |
| 2845 |  Staked NEAR STNEAR | US$4,61 | -0,38% | -4,77% | - | US$242.391 | - |
| 2846 |  Areon Network AREA | US$0,1230 | 0,50% | -6,45% | - | US$240.696 | - |
| 2847 |  C-cash CCASH | US$0,003142 | -0,79% | -2,86% | - | US$238.644 | - |
| 2848 |  Minati Coin MNTC | US$0,7939 | -1,47% | -6,62% | - | US$237.690 | - |
| 2849 |  GM Wagmi GM | US$0,000006910 | 3,06% | 36,17% | - | US$234.939 | - |
| 2850 |  PowBlocks XPB | US$0,3162 | -7,37% | -16,88% | - | US$232.813 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.