Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HitBTC Token HIT | US$0,1593 | -0,39% | 6,94% | - | US$595.673 | - |
| 2602 |  NADA Protocol Token NADA | US$0,02708 | -9,06% | -40,95% | - | US$523.209 | - |
| 2603 |  Work X WORK | US$0,7237 | 0,68% | -1,59% | - | US$538.431 | - |
| 2604 |  DigiFinexToken DFT | US$0,01209 | -1,72% | -2,19% | - | US$527.294 | - |
| 2605 |  SMART SMART | US$0,002421 | -1,30% | -6,53% | - | US$530.069 | - |
| 2606 |  Calcium CAL | US$0,004763 | 0,46% | -18,98% | - | US$517.818 | - |
| 2607 |  DORK LORD DORKL | US$0,001381 | 2,31% | -21,55% | - | US$514.071 | - |
| 2608 |  EML Protocol EML | US$0,2811 | 0,08% | 0,60% | - | US$516.417 | - |
| 2609 |  Musk Dao MUSK | US$0,0003960 | -2,28% | -1,43% | - | US$510.694 | - |
| 2610 |  Merit Circle MC | US$1,70 | 1,11% | -12,19% | - | US$507.927 | - |
| 2611 |  Convex CRV CVXCRV | US$0,5627 | -3,57% | -3,26% | - | US$510.454 | - |
| 2612 |  ARC ARC | US$0,05655 | 10,02% | 32,96% | - | US$512.799 | - |
| 2613 |  EscoinToken ELG | US$0,6719 | 0,68% | -14,79% | - | US$507.297 | - |
| 2614 |  Franklin FLY | US$0,001448 | -0,77% | 9,39% | - | US$505.616 | - |
| 2615 |  BENQI Liquid Staked AVAX SAVAX | US$43,11 | -2,34% | -19,05% | - | US$507.421 | - |
| 2616 |  1Sol 1SOL | US$0,03557 | -14,79% | 30,14% | - | US$506.964 | - |
| 2617 |  Good Games Guild GGG | US$0,1298 | -3,15% | -16,74% | - | US$506.358 | - |
| 2618 |  Metababy BABY | US$0,001871 | 0,21% | -1,05% | - | US$502.945 | - |
| 2619 |  HAY HAY | US$1,00 | -0,05% | -1,58% | - | US$495.002 | - |
| 2620 |  HistoryDAO HAO | US$0,001588 | 0,07% | -5,42% | - | US$500.624 | - |
| 2621 |  AstroPepeX APX | US$0,00004499 | -13,07% | -7,26% | - | US$506.000 | - |
| 2622 |  Sonorus SNS | US$0,04238 | -2,88% | -15,86% | - | US$498.502 | - |
| 2623 |  EthXY SEXY | US$0,4322 | -5,47% | 3,11% | - | US$498.063 | - |
| 2624 |  Payment Swap Utility Board PSUB | US$0,04407 | -5,08% | -1,22% | - | US$498.134 | - |
| 2625 |  Gym Network GYMNET | US$0,02744 | -0,91% | -1,13% | - | US$495.790 | - |
| 2626 |  Aidi Finance (new) AIDI | US$0,0009538 | 3,66% | 2,31% | - | US$491.657 | - |
| 2627 |  AI-X X | US$0,000000000046 | -3,37% | -12,73% | - | US$484.490 | - |
| 2628 |  MContent MCONTENT | US$0,000000000978 | -1,40% | 13,41% | - | US$487.764 | - |
| 2629 |  Roseon ROSX | US$0,01893 | -11,36% | 33,83% | - | US$484.102 | - |
| 2630 |  Wall Street Baby WSB | US$0,000000008252 | -2,44% | -8,31% | - | US$477.425 | - |
| 2631 |  BoringDAO BORING | US$0,002817 | -2,34% | 16,66% | - | US$474.258 | - |
| 2632 |  Songbird SGB | US$0,007702 | -6,80% | -8,34% | - | US$471.323 | - |
| 2633 |  Limoverse LIMO | US$0,02433 | -5,45% | -19,11% | - | US$467.749 | - |
| 2634 |  UBD Network UBDN | US$3,20 | -0,10% | 0,04% | - | US$468.035 | - |
| 2635 |  ResearchCoin RSC | US$0,3743 | 6,95% | 5,87% | - | US$476.708 | - |
| 2636 |  Apes Go Bananas AGB | US$0,000000000274 | -5,31% | -25,35% | - | US$466.736 | - |
| 2637 |  Pastel PSL | US$0,0003878 | 1,75% | -22,49% | - | US$466.603 | - |
| 2638 |  Brett BRETT | US$0,001104 | 44,17% | 0,00% | - | US$460.760 | - |
| 2639 |  BananaCoin BANANA | US$0,000000000002 | -51,09% | 0,00% | - | US$466.710 | - |
| 2640 |  Cornucopias COPI | US$0,08993 | -3,27% | -13,93% | - | US$459.859 | - |
| 2641 |  Pepe Community PEPE | US$0,001496 | -6,11% | -18,41% | - | US$468.454 | - |
| 2642 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,10% | -0,13% | - | US$375.571 | - |
| 2643 |  CYBRIA CYBA | US$0,01035 | -7,23% | 9,52% | - | US$458.496 | - |
| 2644 |  Charged Particles IONX | US$0,02244 | -2,39% | -22,90% | - | US$460.117 | - |
| 2645 |  A3S Protocol AA | US$1,00 | -1,98% | 5,79% | - | US$450.993 | - |
| 2646 |  Shib2.0 SHIB2.0 | US$0,000000002345 | -2,09% | -14,17% | - | US$450.386 | - |
| 2647 |  cats (Ordinals) cats | US$0,008147 | 23,97% | 5,22% | - | US$447.930 | - |
| 2648 |  Reboot GG | US$0,1910 | -10,52% | 0,00% | - | US$448.774 | - |
| 2649 |  Enjinstarter EJS | US$0,01124 | -1,87% | 13,02% | - | US$442.573 | - |
| 2650 |  Stader BNBx BNBX | US$334,42 | -1,55% | 17,90% | - | US$441.379 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.