Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rock Dao ROCK | US$0,0002868 | 3,06% | 2,83% | - | US$1.450.474 | - |
| 2402 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,03% | - | US$1.431.261 | - |
| 2403 |  GHO GHO | US$0,9815 | 0,15% | 0,02% | - | US$1.428.637 | - |
| 2404 |  Froge FROGE | US$0,000000002653 | 91,81% | 90,43% | - | US$1.409.253 | - |
| 2405 |  Paribu Net PRB | US$0,4120 | 0,62% | 0,77% | - | US$1.386.005 | - |
| 2406 |  ASTRA Protocol ASTRA | US$0,004924 | 7,99% | -11,74% | - | US$1.349.245 | - |
| 2407 |  DeFinder Capital DFC | US$0,9487 | -0,17% | 461,54% | - | US$1.361.726 | - |
| 2408 |  Media Network MEDIA | US$17,63 | -13,55% | 25,65% | - | US$1.512.335 | - |
| 2409 |  MAGA TRUMP | US$0,0000001264 | -15,27% | -30,94% | - | US$1.313.793 | - |
| 2410 |  QToken QTO | US$0,1821 | 0,30% | 1,08% | - | US$1.318.580 | - |
| 2411 |  Crypto Carbon Energy CYCE | US$0,7863 | 0,10% | 0,75% | - | US$1.322.381 | - |
| 2412 |  Guacamole GUAC | US$0,0000002648 | 13,12% | 21,82% | - | US$1.305.182 | - |
| 2413 |  Ethereum Gold ETHG | US$0,1434 | -1,04% | -0,28% | - | US$1.291.721 | - |
| 2414 |  ZEDXION USDZ | US$0,9983 | -0,02% | -0,03% | - | US$1.289.134 | - |
| 2415 |  RDEX (Ordinals) RDEX | US$0,3266 | 7,34% | 0,78% | - | US$1.279.652 | - |
| 2416 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,23% | -0,39% | - | US$1.242.734 | - |
| 2417 |  tbci (Ordinals) TBCI | US$0,003741 | -11,58% | -12,67% | - | US$1.257.928 | - |
| 2418 |  WWEMIX WWEMIX | US$2,54 | -1,14% | -23,70% | - | US$1.234.637 | - |
| 2419 |  Honeyland HXD | US$0,3047 | 1,82% | 131,97% | - | US$1.276.890 | - |
| 2420 |  Serenity Shield SERSH | US$0,6884 | -12,68% | -6,13% | - | US$1.251.219 | - |
| 2421 |  Wrapped Astar WASTR | US$0,1360 | -2,62% | 25,64% | - | US$1.222.958 | - |
| 2422 |  BLOX BLOX | US$0,06234 | 3,97% | -35,46% | - | US$1.207.272 | - |
| 2423 |  Venus AAVE vAAVE | US$2,26 | -2,07% | 9,21% | - | US$1.175.519 | - |
| 2424 |  IL CAPO OF CRYPTO CAPO | US$0,001260 | -9,58% | -49,54% | - | US$1.172.781 | - |
| 2425 |  Unizen ZCX | US$0,1091 | -1,24% | -2,01% | - | US$1.152.149 | - |
| 2426 |  Avalaunch XAVA | US$1,19 | 5,13% | -7,79% | - | US$1.152.440 | - |
| 2427 |  Medieval Empires MEE | US$0,009996 | 11,89% | 10,00% | - | US$1.151.885 | - |
| 2428 |  PDX Coin PDX | US$86,82 | -0,48% | -0,78% | - | US$1.143.434 | - |
| 2429 |  Pond Coin PNDC | US$0,000001126 | 11,50% | -9,48% | - | US$1.142.180 | - |
| 2430 |  OctaSpace OCTA | US$0,6925 | -2,43% | 10,89% | - | US$1.131.928 | - |
| 2431 |  KlubCoin KLUB | US$0,01548 | -1,05% | 8,05% | - | US$1.127.975 | - |
| 2432 |  BNSx (Ordinals) BNSx | US$0,4999 | -4,78% | -30,07% | - | US$1.127.460 | - |
| 2433 |  SIGN SIGN | US$0,01411 | -9,37% | -20,71% | - | US$1.125.794 | - |
| 2434 |  CorgiAI CORGIAI | US$0,002132 | -4,79% | -21,77% | - | US$1.121.699 | - |
| 2435 |  Decentralized USD(Defichain) DUSD | US$0,5774 | 2,19% | 153,48% | - | US$1.107.205 | - |
| 2436 |  Deesse LOVE | US$0,001582 | -3,06% | -12,98% | - | US$1.095.548 | - |
| 2437 |  ZEDXION ZEDXION | US$0,1707 | 0,33% | 1,68% | - | US$1.084.623 | - |
| 2438 |  Vyvo Coin VSC | US$0,05973 | 3,51% | 83,21% | - | US$1.081.221 | - |
| 2439 |  KCAL KCAL | US$0,1767 | -0,58% | 1,91% | - | US$1.068.039 | - |
| 2440 |  Grok GROK | US$0,00000007087 | 5,19% | 2,67% | - | US$1.045.058 | - |
| 2441 |  Farmsent FARMS | US$0,05991 | 0,41% | -29,74% | - | US$1.049.644 | - |
| 2442 |  Kitty AI KITTY | US$0,0006591 | 51,07% | 0,00% | - | US$1.028.396 | - |
| 2443 |  Disney DIS | US$0,1364 | 4,28% | -12,38% | - | US$1.064.553 | - |
| 2444 |  Melos Studio MELOS | US$0,002479 | 8,71% | -12,23% | - | US$1.034.902 | - |
| 2445 |  Wrapped Near WNEAR | US$3,67 | -1,25% | -6,25% | - | US$1.071.556 | - |
| 2446 |  WORLD ID WOID | US$0,000004283 | -4,06% | 19,37% | - | US$1.025.689 | - |
| 2447 |  Fimarkcoin FMC | US$0,0005809 | 1,88% | 0,00% | - | US$1.014.581 | - |
| 2448 |  Kryptonite SEILOR | US$0,04677 | -16,93% | 123,43% | - | US$1.010.185 | - |
| 2449 |  ROND ROND | US$0,002874 | 1,67% | -1,43% | - | US$998.170 | - |
| 2450 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,01% | - | US$991.670 | - |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.