Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Moonwell WELL | US$0,007108 | 0,52% | -23,42% | - | US$641.203 | - |
| 2552 |  Grape GRP | US$23,49 | -11,38% | 10,23% | - | US$640.588 | - |
| 2553 |  Open Exchange Token OX | US$0,01326 | -2,70% | 2,23% | - | US$639.432 | - |
| 2554 |  BreederDAO BREED | US$0,04022 | -0,14% | -6,07% | - | US$635.946 | - |
| 2555 |  Maxity MAX | US$0,04187 | 2,21% | -5,94% | - | US$639.176 | - |
| 2556 |  SIX SIX | US$0,03818 | 4,62% | -3,53% | - | US$591.536 | - |
| 2557 |  Animal Concerts ANML | US$0,0002948 | -4,78% | 7,61% | - | US$620.036 | - |
| 2558 |  TRAC (Ordinals) TRAC | US$4,99 | -4,00% | -14,88% | - | US$619.328 | - |
| 2559 |  Phemex Token PT | US$0,5875 | -3,21% | -3,62% | - | US$612.930 | - |
| 2560 |  Euler EUL | US$3,95 | 3,29% | 27,85% | - | US$614.186 | - |
| 2561 |  Stride Staked Atom STATOM | US$13,18 | -1,78% | -6,13% | - | US$611.971 | - |
| 2562 |  Sqts (Ordinals) SQTS | US$0,000000002917 | 47,02% | 50,57% | - | US$603.927 | - |
| 2563 |  Hippo Wallet Token (HPO) HPO | US$0,004238 | -0,92% | 0,17% | - | US$603.618 | - |
| 2564 |  ANIVERSE ANV | US$0,01442 | 0,19% | -4,98% | - | US$583.885 | - |
| 2565 |  IX Swap IXS | US$0,3675 | 7,53% | 42,43% | - | US$600.108 | - |
| 2566 |  Chappyz CHAPZ | US$0,002255 | -12,68% | -35,07% | - | US$599.875 | - |
| 2567 |  LUCA LUCA | US$1,38 | -0,96% | 44,83% | - | US$601.524 | - |
| 2568 |  Medifakt FAKT | US$0,005670 | -1,30% | -2,33% | - | US$595.404 | - |
| 2569 |  BITCOIN ADDITIONAL BTCA | US$42.271,42 | 0,14% | -1,80% | - | US$614.981 | - |
| 2570 |  Global Fan Token GLFT | US$0,00002347 | -5,80% | 11,07% | - | US$593.114 | - |
| 2571 |  Vara Network VARA | US$0,07742 | -2,89% | -13,30% | - | US$604.481 | - |
| 2572 |  Lenfi LENFI | US$4,63 | -1,29% | -6,48% | - | US$591.052 | - |
| 2573 |  XRPayNet XRPAYNET | US$0,0002607 | 5,50% | 16,85% | - | US$588.830 | - |
| 2574 |  BISOSwap BISO | US$0,008615 | -16,35% | -38,58% | - | US$586.805 | - |
| 2575 |  Rejuve.AI RJV | US$0,02444 | -4,71% | -10,06% | - | US$584.809 | - |
| 2576 |  Carmin CARMIN | US$0,01661 | 12,26% | 6,03% | - | US$585.626 | - |
| 2577 |  Sommelier SOMM | US$0,2728 | -1,35% | -16,47% | - | US$602.079 | - |
| 2578 |  GoSleep ZZZ | US$0,1260 | -2,30% | -3,66% | - | US$578.913 | - |
| 2579 |  Landwolf WOLF | US$0,0002449 | -5,59% | -15,62% | - | US$572.403 | - |
| 2580 |  FoodChain Global FOOD | US$0,1867 | -0,32% | 0,94% | - | US$578.964 | - |
| 2581 |  Gearbox Protocol GEAR | US$0,009524 | -0,62% | -8,39% | - | US$576.639 | - |
| 2582 |  Synesis One SNS | US$0,01505 | -6,05% | -21,95% | - | US$525.329 | - |
| 2583 |  Alkimi $ADS | US$0,07139 | -3,49% | -5,50% | - | US$559.856 | - |
| 2584 |  FOMOSolana FOMO | US$0,08127 | 11,21% | 3,21% | - | US$565.356 | - |
| 2585 |  Hubble Protocol HBB | US$0,4727 | -8,82% | -27,48% | - | US$550.243 | - |
| 2586 |  Bitgain BGN | US$0,001058 | 3,83% | -26,16% | - | US$564.779 | - |
| 2587 |  Altered State Token ASTO | US$0,03415 | -0,09% | 15,29% | - | US$570.480 | - |
| 2588 |  Capitalrock CR | US$0,2749 | 0,15% | 5,66% | - | US$553.546 | - |
| 2589 |  CANTO CANTO | US$0,3268 | -1,47% | 27,70% | - | US$545.727 | - |
| 2590 |  Wasder WAS | US$0,02533 | 5,99% | 98,11% | - | US$544.681 | - |
| 2591 |  Rabbit RAB | US$0,005965 | -3,97% | -9,80% | - | US$540.819 | - |
| 2592 |  Smolcoin SMOL | US$0,000009088 | 13,11% | 0,00% | - | US$539.445 | - |
| 2593 |  MetaGaming Guild MGG | US$0,002107 | -3,24% | -8,93% | - | US$537.589 | - |
| 2594 |  Wrapped Moonriver WMOVR | US$115,06 | 3,22% | 85,98% | - | US$537.725 | - |
| 2595 |  PEPE (Ordinals) PEPEBRC | US$0,1780 | 0,17% | -6,02% | - | US$536.214 | - |
| 2596 |  SuiPad SUIP | US$0,1104 | -0,79% | -7,14% | - | US$529.008 | - |
| 2597 |  Solana Shib SSHIB | US$0,00000005180 | 20,58% | -63,38% | - | US$527.813 | - |
| 2598 |  Picasso PICA | US$0,01440 | -2,62% | 15,85% | - | US$520.758 | - |
| 2599 |  Karate Combat KARATE | US$0,002735 | -3,94% | 28,67% | - | US$532.473 | - |
| 2600 |  Peepo (SOL) $PEEP | US$0,0001140 | -14,21% | -2,66% | - | US$520.464 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.