Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LavaSwap LAVA | US$0,05877 | -2,27% | -2,28% | - | US$316.131 | - |
| 2752 |  BunnyPark BP | US$0,004027 | -1,16% | 7,05% | - | US$311.448 | - |
| 2753 |  CheersLand CHEERS | US$0,04358 | 21,21% | 80,30% | - | US$310.352 | - |
| 2754 |  DOS Network DOS | US$0,002102 | -5,55% | 10,34% | - | US$310.357 | - |
| 2755 |  D3D Social D3D | US$0,1333 | -2,53% | 0,86% | - | US$309.916 | - |
| 2756 |  Staked WEMIX stWEMIX | US$2,70 | -6,20% | -24,49% | - | US$309.714 | - |
| 2757 |  biis (Ordinals) BIIS | US$0,03874 | -9,54% | -57,28% | - | US$312.400 | - |
| 2758 |  RoboFi VICS | US$0,03888 | -0,10% | -2,90% | - | US$309.174 | - |
| 2759 |  Mind Matrix AIMX | US$0,00000001121 | -14,24% | -56,36% | - | US$304.659 | - |
| 2760 |  HyperGPT HGPT | US$0,007586 | 1,53% | 2,42% | - | US$309.070 | - |
| 2761 |  Lido Staked Matic stMATIC | US$1,07 | 2,21% | 14,58% | - | US$303.543 | - |
| 2762 |  Wrapped WDOGE WWDOGE | US$0,09039 | -0,64% | -3,96% | - | US$308.886 | - |
| 2763 |  JetTon Game JETTON | US$1,84 | 15,85% | 121,90% | - | US$305.857 | - |
| 2764 |  myDid SYL | US$0,0003893 | -1,05% | 17,51% | - | US$304.400 | - |
| 2765 |  300FIT NETWORK FIT | US$0,0005369 | 1,47% | -7,79% | - | US$302.875 | - |
| 2766 |  Entropy ENT | US$0,2369 | -0,81% | -12,47% | - | US$303.349 | - |
| 2767 |  BONKLANA BOK | US$0,004885 | -2,68% | 91,38% | - | US$298.221 | - |
| 2768 |  APEcoin.dev APE | US$1,66 | -4,24% | -3,48% | - | US$299.397 | - |
| 2769 |  Hera Finance HERA | US$7,67 | -5,29% | 14,29% | - | US$299.596 | - |
| 2770 |  Passage PASG | US$0,05830 | 34,89% | 64,95% | - | US$299.185 | - |
| 2771 |  PAWZONE PAW | US$0,000003512 | -5,09% | 10,24% | - | US$301.275 | - |
| 2772 |  Octopus Network OCT | US$0,4181 | -6,76% | 20,76% | - | US$293.152 | - |
| 2773 |  VitaDAO VITA | US$3,46 | 0,18% | -8,32% | - | US$296.910 | - |
| 2774 |  Irena Coin Apps IRENA | US$0,000006109 | -4,09% | -3,44% | - | US$296.519 | - |
| 2775 |  Love Earn Enjoy LEE | US$1,45 | 0,08% | 82,00% | - | US$298.350 | - |
| 2776 |  Faith Tribe FTRB | US$0,006023 | 6,27% | 17,19% | - | US$296.733 | - |
| 2777 |  Ozonechain OZONE | US$93,55 | 0,10% | -0,29% | - | US$293.172 | - |
| 2778 |  Infinity Rocket Token IRT | US$0,003762 | -3,27% | 11,42% | - | US$292.783 | - |
| 2779 |  Metavault Trade MVX | US$1,39 | -1,46% | 10,09% | - | US$291.771 | - |
| 2780 |  RankerDAO RANKER | US$0,002555 | 0,91% | -21,02% | - | US$292.294 | - |
| 2781 |  Fronk FRONK | US$0,00000005252 | -8,13% | -26,85% | - | US$290.113 | - |
| 2782 |  OneDex ONE | US$0,4631 | 24,97% | 269,66% | - | US$283.849 | - |
| 2783 |  Tidalflats TIDE | US$0,02778 | 2,14% | -10,97% | - | US$293.984 | - |
| 2784 |  OneRing RING | US$0,004031 | -2,51% | -21,84% | - | US$289.545 | - |
| 2785 |  ZERO MEOW | US$0,07103 | 15,91% | 23,68% | - | US$289.154 | - |
| 2786 |  Uhive HVE2 | US$0,0005584 | 14,17% | -7,77% | - | US$288.230 | - |
| 2787 |  El Hippo HIPP | US$0,000000009256 | 0,11% | -15,26% | - | US$289.994 | - |
| 2788 |  Blocksport BSPT | US$0,0009946 | -1,51% | 0,25% | - | US$287.212 | - |
| 2789 |  USDH USDH | US$0,9538 | -0,66% | -1,79% | - | US$276.212 | - |
| 2790 |  fanC FANC | US$0,01419 | 0,29% | -1,05% | - | US$285.810 | - |
| 2791 |  Indigo Protocol - iUSD IUSD | US$0,7754 | -5,52% | -5,23% | - | US$284.944 | - |
| 2792 |  Milo Inu MILO | US$0,000000008276 | -7,64% | 7,36% | - | US$280.249 | - |
| 2793 |  Abelian ABEL | US$0,9846 | 5,37% | -5,92% | - | US$282.351 | - |
| 2794 |  Nola NOLA | US$0,003232 | -17,33% | -57,67% | - | US$278.629 | - |
| 2795 |  The X Protocol TXP | US$0,009321 | -2,53% | -22,54% | - | US$283.957 | - |
| 2796 |  HALO network HO | US$0,03600 | 2,05% | -17,13% | - | US$276.839 | - |
| 2797 |  Solcasino Token SCS | US$0,005776 | -15,78% | -27,22% | - | US$270.889 | - |
| 2798 |  Fluxbot FLUXB | US$0,01986 | -10,48% | -0,43% | - | US$274.229 | - |
| 2799 |  INSC (Ordinals) INSC | US$0,4092 | -7,55% | 0,00% | - | US$272.843 | - |
| 2800 |  Rabbitgame RAIT | US$0,002090 | -5,21% | 0,00% | - | US$278.359 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.