Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CAW(A Hunters Dream) CAW | US$0,00000006825 | 12,11% | 11,66% | - | US$2.334.989 | - |
| 2352 |  Lido Staked SOL stSOL | US$117,14 | -0,27% | -9,08% | - | US$899.076 | - |
| 2353 |  Tipcoin TIP | US$0,0002684 | -6,94% | -5,59% | - | US$2.310.422 | - |
| 2354 |  Orca ORCA | US$5,80 | -3,02% | -25,23% | - | US$2.096.345 | - |
| 2355 |  Lybra Finance LBR | US$1,12 | -2,87% | -1,32% | - | US$2.215.516 | - |
| 2356 |  DFX Finance DFX | US$0,05215 | 1,91% | -13,50% | - | US$2.236.730 | - |
| 2357 |  Shadow Token SHDW | US$1,29 | 4,67% | 5,36% | - | US$1.424.076 | - |
| 2358 |  L7 LSD | US$10,92 | -1,69% | -15,12% | - | US$2.145.611 | - |
| 2359 |  Galactic Quadrant GQ | US$0,002101 | -1,32% | -3,94% | - | US$2.067.970 | - |
| 2360 |  SwissCheese SWCH | US$0,7728 | 6,47% | -4,12% | - | US$2.055.359 | - |
| 2361 |  Autonolas OLAS | US$5,96 | 7,48% | 35,42% | - | US$2.065.803 | - |
| 2362 |  Wrapped Fantom WFTM | US$0,4727 | 1,35% | -10,72% | - | US$2.033.567 | - |
| 2363 |  RepubliK RPK | US$0,04014 | 2,99% | -21,34% | - | US$2.022.870 | - |
| 2364 |  Biconomy Exchange Token BIT | US$0,000004923 | 0,86% | -3,62% | - | US$2.021.437 | - |
| 2365 |  Superpower Squad SQUAD | US$0,002823 | -6,44% | -26,96% | - | US$2.032.236 | - |
| 2366 |  wstUSDT WSTUSDT | US$0,9837 | 0,02% | -1,89% | - | US$1.984.172 | - |
| 2367 |  xPET tech BPET BPET | US$0,6981 | -13,96% | 0,00% | - | US$1.983.244 | - |
| 2368 |  The Root Network ROOT | US$0,04486 | -0,13% | -9,56% | - | US$1.965.657 | - |
| 2369 |  TrueCNH TCNH | US$0,1295 | -0,57% | 0,38% | - | US$1.964.660 | - |
| 2370 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004993 | -29,42% | 130,79% | - | US$1.949.957 | - |
| 2371 |  Angle Protocol AGEUR | US$1,10 | -0,17% | 0,01% | - | US$1.902.038 | - |
| 2372 |  zkSync id ZKID | US$0,02099 | 40,09% | 20,98% | - | US$1.822.320 | - |
| 2373 |  Wojak WOJAK | US$0,0003052 | 4,57% | -21,57% | - | US$1.881.914 | - |
| 2374 |  WadzPay Token WTK | US$0,03398 | -9,57% | 4,45% | - | US$1.866.102 | - |
| 2375 |  Mintlayer ML | US$0,4437 | 6,77% | 28,81% | - | US$1.847.462 | - |
| 2376 |  RefundCoin RFD | US$0,000008580 | -4,33% | -5,67% | - | US$1.806.328 | - |
| 2377 |  Paycoin PCI | US$0,1086 | 0,48% | -26,89% | - | US$1.805.046 | - |
| 2378 |  Banana BANANA | US$0,6367 | 3,15% | 6,39% | - | US$1.772.588 | - |
| 2379 |  BitDAO BIT | US$0,7989 | -12,80% | -19,18% | - | US$2.049.616 | - |
| 2380 |  LANDWOLF WOLF | US$0,000007083 | 53,25% | 67,15% | - | US$1.747.421 | - |
| 2381 |  Prisma Finance PRISMA | US$1,19 | -11,90% | 36,49% | - | US$1.751.694 | - |
| 2382 |  Frax Finance - Frax Ether FRXETH | US$2.271,03 | -0,64% | 0,74% | - | US$1.681.697 | - |
| 2383 |  STEMX STEMX | US$0,003811 | 0,60% | 7,83% | - | US$1.671.287 | - |
| 2384 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,14% | 0,16% | - | US$1.716.305 | - |
| 2385 |  Wrapped CRO WCRO | US$0,09872 | -0,36% | 0,12% | - | US$1.628.712 | - |
| 2386 |  PlasticHero PTH | US$0,1463 | -5,81% | 37,67% | - | US$1.620.037 | - |
| 2387 |  Chainflip FLIP | US$4,71 | -0,56% | 5,38% | - | US$1.609.328 | - |
| 2388 |  csas (Ordinals) CSAS | US$0,03000 | 12,34% | 20,94% | - | US$1.567.157 | - |
| 2389 |  Velodrome Finance VELO | US$0,06464 | -4,17% | -14,85% | - | US$1.565.845 | - |
| 2390 |  Gecko Inu GEC | US$0,0000001885 | -0,59% | 0,00% | - | US$1.580.792 | - |
| 2391 |  REV3AL REV3L | US$0,01310 | -4,19% | -10,31% | - | US$1.563.497 | - |
| 2392 |  Absolute Sync AST | US$328,92 | -1,99% | 5,37% | - | US$1.553.593 | - |
| 2393 |  Bitkub Coin KUB | US$2,06 | 0,08% | -8,85% | - | US$1.536.951 | - |
| 2394 |  AzukiDAO BEAN | US$0,01505 | 0,24% | 0,11% | - | US$1.552.298 | - |
| 2395 |  VMPX (Ordinals) VMPX | US$0,05885 | -5,81% | -11,19% | - | US$1.526.461 | - |
| 2396 |  Prometheum Prodigy PMPY | US$0,01322 | 3,34% | -3,59% | - | US$1.090.703 | - |
| 2397 |  XANA XETA | US$0,01578 | -11,05% | -22,10% | - | US$1.518.494 | - |
| 2398 |  Trillioner TLC | US$45,06 | -0,17% | -1,63% | - | US$1.502.785 | - |
| 2399 |  Coupon Assets CA | US$0,6167 | -2,39% | 11,78% | - | US$1.462.448 | - |
| 2400 |  Parex PRX | US$0,6108 | 0,69% | 8,62% | - | US$1.464.762 | - |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.