Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiVALHALLA HIVALHALLA | US$0,0004681 | 4,15% | 34,75% | US$150.701 | US$244.430 | 321.973.000 HIVALHALLA |
| 1952 |  VNX VNXLU | US$0,005359 | -0,59% | -42,10% | US$150.627 | US$9.827,05 | 28.104.700 VNXLU |
| 1953 |  ChronoBase TIK | US$0,3749 | -0,20% | -17,37% | US$150.158 | - | 400.522 TIK |
| 1954 |  Apron Network APN | US$0,001593 | -5,26% | 5,78% | US$148.964 | US$41.203,37 | 93.500.000 APN |
| 1955 |  Safex Cash SFX | US$0,0005000 | -0,03% | -0,08% | US$146.945 | US$17,40 | 293.917.748 SFX |
| 1956 |  Evedo EVED | US$0,008454 | -8,96% | -14,61% | US$132.550 | US$74.329,86 | 15.678.468 EVED |
| 1957 |  Plasma Finance PPAY | US$0,001184 | -29,90% | -41,78% | US$145.720 | US$2.205,02 | 123.116.295 PPAY |
| 1958 |  Neutra Finance NEU | US$0,1865 | -0,65% | 1,16% | US$145.538 | US$33,85 | 780.528 NEU |
| 1959 |  Lead Wallet LEAD | US$0,0002839 | -1,76% | 35,18% | US$143.471 | US$1,42 | 505.310.846 LEAD |
| 1960 |  Nyzo NYZO | US$0,01200 | 0,21% | 2,62% | US$142.984 | US$29.160,83 | 11.919.651 NYZO |
| 1961 |  The Corgi of PolkaBridge CORGIB | US$0,000000004901 | -6,18% | 2,30% | US$141.992 | US$578,79 | 28.970.127.068.717 CORGIB |
| 1962 |  TokenBot TKB | US$0,0002388 | -17,65% | -0,87% | US$140.627 | US$1.200,49 | 588.945.823 TKB |
| 1963 |  ORAO Network ORAO | US$0,003534 | 0,88% | 2,26% | US$139.219 | US$23.880,25 | 39.397.668 ORAO |
| 1964 |  EVRYNET EVRY | US$0,003490 | -3,89% | -6,13% | US$140.965 | US$16.070,32 | 40.389.133 EVRY |
| 1965 |  XcelToken Plus XLAB | US$0,000003057 | -10,24% | 9,08% | US$137.544 | US$2.990,49 | 44.999.840.391 XLAB |
| 1966 |  Mochi Market MOMA | US$0,003482 | 7,79% | 29,47% | US$136.903 | US$29.866,48 | 39.311.982 MOMA |
| 1967 |  Finxflo FXF | US$0,001521 | -9,07% | -4,55% | US$137.599 | US$31.243,72 | 90.490.473 FXF |
| 1968 |  UCA Coin UCA | US$0,00005918 | 7,85% | 5,75% | US$136.610 | - | 2.308.373.935 UCA |
| 1969 |  Aryacoin AYA | US$0,0008500 | -1,83% | 1,39% | US$136.393 | US$75.286,16 | 160.459.559 AYA |
| 1970 |  Tachyon Protocol IPX | US$0,0005098 | 24,01% | 16,68% | US$136.041 | US$701,10 | 266.858.531 IPX |
| 1971 |  MetaverseX METAX | US$0,04949 | 0,15% | 12,42% | US$136.101 | US$32.599,01 | 2.750.000 METAX |
| 1972 |  ShredN SHRED | US$0,6336 | 0,07% | -1,82% | US$133.058 | US$45.961,59 | 210.000 SHRED |
| 1973 |  Spaceswap SHAKE SHAKE | US$174,53 | -0,55% | 0,64% | US$132.469 | - | 759 SHAKE |
| 1974 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1975 |  TripCandy CANDY | US$0,0006309 | -0,03% | -15,82% | US$132.108 | US$44,23 | 209.382.822 CANDY |
| 1976 |  Dynamix DYNA | US$0,000000000243 | -1,59% | 17,74% | US$126.982 | US$12,80 | 523.418.644.492.005 DYNA |
| 1977 |  Aluna.Social ALN | US$0,003298 | 5,45% | 14,19% | US$124.395 | US$71.636,02 | 37.716.866 ALN |
| 1978 |  AirNFTs AIRT | US$0,001097 | -1,88% | 12,09% | US$122.914 | US$1.083,17 | 112.040.000 AIRT |
| 1979 |  APY.Finance APY | US$0,001849 | 11,40% | 27,33% | US$122.877 | US$1.321,79 | 66.469.950 APY |
| 1980 |  Bitcoin Confidential BC | US$0,00001644 | 54,23% | 42,52% | US$121.077 | - | 7.365.901.523 BC |
| 1981 |  FYDcoin FYD | US$0,0001902 | 0,14% | -1,80% | US$120.795 | - | 635.025.286 FYD |
| 1982 |  Orion Money ORION | US$0,001272 | -0,06% | -0,26% | US$120.878 | US$22.085,08 | 95.000.673 ORION |
| 1983 |  Sypool SYP | US$0,001833 | -9,07% | -14,92% | US$119.809 | US$193.658 | 65.364.660 SYP |
| 1984 |  Education Ecosystem LEDU | US$0,0005026 | 0,03% | -87,18% | US$118.962 | - | 236.710.413 LEDU |
| 1985 |  Qrkita Token QRT | US$0,000001184 | -8,25% | 46,16% | US$118.359 | US$31,57 | 99.966.493.120 QRT |
| 1986 |  Alpha Token A | US$0,003399 | 30,21% | 1,00% | US$118.066 | US$16,20 | 34.731.759 A |
| 1987 |  Hashgard GARD | US$0,00001176 | -8,90% | -0,73% | US$117.617 | US$34.114,44 | 10.000.000.000 GARD |
| 1988 |  ZENZO ZNZ | US$0,003954 | -4,86% | 0,06% | US$117.296 | US$18,66 | 29.667.006 ZNZ |
| 1989 |  IG Gold IGG | US$0,00001307 | 0,80% | 30,65% | US$115.785 | US$2,34 | 8.856.541.707 IGG |
| 1990 |  Sportcash One SCONEX | US$0,009114 | 0,13% | -4,41% | US$115.810 | US$126,03 | 12.706.570 SCONEX |
| 1991 |  FreedomCoin FREED | US$0,01749 | 1,12% | -9,21% | US$115.508 | US$118,21 | 6.604.387 FREED |
| 1992 |  Blockchain Cuties Universe Governance BCUG | US$0,08270 | 3,09% | 3,43% | US$113.948 | US$39.526,68 | 1.377.892 BCUG |
| 1993 |  Genesis Shards GS | US$0,009435 | -0,27% | 2,47% | US$113.512 | US$28.644,18 | 12.030.988 GS |
| 1994 |  SeedOn SEON | US$0,0004439 | -2,44% | 7,56% | US$111.786 | US$208,90 | 251.813.983 SEON |
| 1995 |  uPlexa UPX | US$0,00004227 | 0,14% | -1,80% | US$111.143 | US$67,22 | 2.629.276.861 UPX |
| 1996 |  Decentrahub Coin DCNTR | US$0,06256 | 0,14% | -1,80% | US$110.801 | - | 1.771.062 DCNTR |
| 1997 |  SKYPlay SKP | US$0,0007054 | -10,92% | -4,77% | US$110.827 | US$76.391,80 | 157.118.755 SKP |
| 1998 |  Token IN TIN | US$0,02234 | -8,19% | 10,55% | US$113.013 | US$103.982 | 5.058.136 TIN |
| 1999 |  Vodra VDR | US$0,0007672 | -4,86% | 31,73% | US$109.824 | US$20.620,20 | 143.144.036 VDR |
| 2000 |  Polinate POLI | US$0,0007064 | -1,90% | -5,70% | US$108.999 | US$20.293,11 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.