Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Papi PAPI | US$0,0000003368 | -1,87% | 1,09% | US$314.897 | US$2.036,68 | 935.000.001.014 PAPI |
| 1802 |  Ravencoin Classic RVC | US$0,00002353 | 2,27% | 5,86% | US$314.272 | US$11.296,44 | 13.357.499.399 RVC |
| 1803 |  BLink BLINK | US$0,001681 | -3,70% | 1,76% | US$309.879 | US$168,66 | 184.347.125 BLINK |
| 1804 |  Sator SAO | US$0,005665 | -11,17% | 49,62% | US$311.080 | US$603.366 | 54.913.292 SAO |
| 1805 |  KING KING | US$0,00003336 | -5,64% | -37,36% | US$309.238 | US$27.301,11 | 9.270.000.000 KING |
| 1806 |  Coldstack CLS | US$0,2024 | -9,53% | 1,92% | US$304.553 | US$148.901 | 1.504.975 CLS |
| 1807 |  Digital Reserve Currency DRC | US$0,0002984 | -0,12% | 1,22% | US$298.426 | US$3.956,58 | 1.000.000.000 DRC |
| 1808 |  ritestream RITE | US$0,001991 | -4,33% | -14,48% | US$301.867 | US$218.116 | 151.634.843 RITE |
| 1809 |  SPRINT SWP | US$0,001530 | -35,17% | 869,87% | US$297.865 | US$56.723,68 | 194.732.594 SWP |
| 1810 |  LOCGame LOCG | US$0,005923 | 2,25% | 7,44% | US$297.410 | US$33.627,02 | 50.209.206 LOCG |
| 1811 |  Swop SWOP | US$0,08492 | 2,02% | -0,47% | US$297.139 | US$33.522,51 | 3.499.156 SWOP |
| 1812 |  Hunter Token / Digital Arms HNTR | US$0,001939 | 0,76% | -0,19% | US$296.079 | US$49.146,60 | 152.685.467 HNTR |
| 1813 |  Amazy AZY | US$0,007182 | -0,42% | -0,06% | US$293.919 | US$387.915 | 40.923.921 AZY |
| 1814 |  Gemie GEM | US$0,002498 | -0,23% | -6,97% | US$293.763 | US$69.942,70 | 117.610.532 GEM |
| 1815 |  CropperFinance CRP | US$0,01040 | -15,78% | -35,42% | US$292.498 | US$65.531,74 | 28.131.000 CRP |
| 1816 |  Standard STND | US$0,02165 | -5,20% | -14,10% | US$290.660 | US$541.399 | 13.427.324 STND |
| 1817 |  hiFLUF HIFLUF | US$0,002231 | -4,81% | 2,96% | US$287.243 | US$104.238 | 128.763.000 HIFLUF |
| 1818 |  Blockzero Labs XIO | US$0,007733 | -0,25% | -1,75% | US$282.974 | US$114,74 | 36.592.410 XIO |
| 1819 |  PolkaWar PWAR | US$0,003403 | 2,00% | -10,21% | US$281.831 | US$38.451,85 | 82.822.168 PWAR |
| 1820 |  Tidal Finance TIDAL | US$0,0003267 | -1,67% | -3,37% | US$282.628 | US$154.373 | 865.226.229 TIDAL |
| 1821 |  DEXA COIN DEXA | US$0,00001113 | 14,15% | -0,77% | US$278.365 | US$69.600,79 | 25.000.000.000 DEXA |
| 1822 |  Darwinia Commitment Token KTON | US$5,44 | 2,16% | 22,62% | US$279.213 | US$321.666 | 51.314 KTON |
| 1823 |  Galaxy Fight Club GCOIN | US$0,01914 | 0,67% | -18,37% | US$275.307 | US$12.801,28 | 14.384.463 GCOIN |
| 1824 |  ROCKI ROCKI | US$0,03433 | -2,91% | 4,42% | US$276.570 | US$52.155,96 | 8.057.237 ROCKI |
| 1825 |  PymeDAO PYME | US$0,0005676 | -5,72% | -16,27% | US$275.421 | US$19.065,67 | 485.198.977 PYME |
| 1826 |  Bridge Mutual BMI | US$0,004108 | -9,14% | -7,49% | US$265.756 | US$35.179,20 | 64.697.071 BMI |
| 1827 |  Coreto COR | US$0,001162 | -6,64% | 21,71% | US$265.173 | US$2.802,85 | 228.283.474 COR |
| 1828 |  OIN Finance OIN | US$0,008043 | 0,96% | -17,02% | US$265.015 | US$311.681 | 32.950.759 OIN |
| 1829 |  88mph MPH | US$0,5664 | 3,40% | 6,61% | US$263.535 | US$25.970,03 | 465.279 MPH |
| 1830 |  DAPS Coin DAPS | US$0,000004523 | 0,14% | -64,98% | US$262.236 | US$10,65 | 57.977.796.500 DAPS |
| 1831 |  ACoconut AC | US$0,09739 | -0,02% | 7,89% | US$259.220 | US$147,99 | 2.661.650 AC |
| 1832 |  hiMOONBIRDS HIMOONBIRDS | US$0,005534 | 13,32% | 24,70% | US$254.503 | US$422.062 | 45.985.000 HIMOONBIRDS |
| 1833 |  Curate XCUR | US$0,03049 | -0,03% | -16,30% | US$256.968 | US$173.059 | 8.428.244 XCUR |
| 1834 |  Peanut NUX | US$0,004940 | -11,46% | 6,59% | US$246.985 | US$74.027,42 | 50.000.000 NUX |
| 1835 |  Fractal ID FCL | US$0,01517 | -2,22% | 17,60% | US$251.739 | US$11.379,66 | 16.595.271 FCL |
| 1836 |  SaTT SATT | US$0,00007703 | -3,38% | 11,41% | US$249.967 | US$307,03 | 3.244.898.181 SATT |
| 1837 |  DomRaider DRT | US$0,0004227 | 0,14% | -1,80% | US$250.035 | - | 591.500.000 DRT |
| 1838 |  DinoSwap DINO | US$0,001610 | -0,21% | 2,08% | US$250.312 | US$45,30 | 155.469.051 DINO |
| 1839 |  Inex Project INEX | US$0,00002281 | -0,55% | 0,64% | US$248.451 | - | 10.890.000.000 INEX |
| 1840 |  Centaur CNTR | US$0,00005086 | -9,16% | -4,54% | US$246.517 | US$651,43 | 4.846.708.333 CNTR |
| 1841 |  Stake DAO SDT | US$0,3468 | -0,14% | 0,46% | US$245.725 | US$2.922,80 | 708.604 SDT |
| 1842 |  Archimedes Finance ARCH | US$2,53 | -0,73% | -2,69% | US$245.836 | US$256.506 | 97.024 ARCH |
| 1843 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7889 | -2,21% | -11,58% | US$242.060 | US$33.299,18 | 306.838 STV |
| 1844 |  Duckies, the canary network for Yellow DUCKIES | US$0,004692 | -0,41% | 35,90% | US$244.424 | US$144,87 | 52.088.321 DUCKIES |
| 1845 |  HashBX HBX | US$0,0003867 | -1,85% | 3,41% | US$243.330 | US$267,96 | 629.280.963 HBX |
| 1846 |  Step® STEP | US$0,0002439 | -6,33% | 47,46% | US$239.384 | US$1.260,98 | 981.505.923 STEP |
| 1847 |  Kava Swap SWP | US$0,007009 | -4,39% | -4,18% | US$237.295 | US$78.304,55 | 33.854.166 SWP |
| 1848 |  Universidad de Chile Fan Token UCH | US$0,2007 | -0,82% | -9,77% | US$233.259 | US$7.646,02 | 1.162.424 UCH |
| 1849 |  Veil VEIL | US$0,002708 | 0,06% | -31,20% | US$233.120 | US$422,98 | 86.077.880 VEIL |
| 1850 |  TigerCash TCH | US$0,004210 | -1,59% | -3,76% | US$235.737 | - | 55.999.900 TCH |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.