Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HanChain HAN | US$0,05258 | -0,15% | -2,57% | US$627.403 | US$42.308,16 | 11.932.994 HAN |
| 1652 |  OceanEx Token OCE | US$0,0003588 | -6,79% | -8,61% | US$641.595 | US$23.892,91 | 1.788.038.022 OCE |
| 1653 |  Corite CO | US$0,005077 | -5,51% | -29,03% | US$620.369 | US$79.909,89 | 122.199.592 CO |
| 1654 |  AurusX AX | US$0,3557 | -2,75% | -4,98% | US$617.471 | US$119.526 | 1.735.861 AX |
| 1655 |  DIGG DIGG | US$1.077,60 | -4,97% | 15,63% | US$618.465 | US$20.593,76 | 574 DIGG |
| 1656 |  Elemon ELMON | US$0,0009492 | -4,30% | 9,79% | US$612.126 | US$989,28 | 644.908.310 ELMON |
| 1657 |  STARSHIP STARSHIP | US$0,03232 | 1,15% | 33,36% | US$611.147 | US$2.221,38 | 18.908.258 STARSHIP |
| 1658 |  Tranche Finance SLICE | US$0,03052 | -0,42% | -16,92% | US$610.404 | US$31.035,52 | 20.000.000 SLICE |
| 1659 |  Cyclone Protocol CYC | US$23,16 | 6,35% | -14,61% | US$608.579 | US$643,45 | 26.282 CYC |
| 1660 |  Phoenixcoin PXC | US$0,006763 | 0,14% | -1,80% | US$608.065 | US$7,20 | 89.904.825 PXC |
| 1661 |  Acquire.Fi ACQ | US$0,01732 | -6,94% | -7,44% | US$606.854 | US$100.838 | 35.041.183 ACQ |
| 1662 |  Nafter NAFT | US$0,0006078 | -5,72% | 1,22% | US$606.418 | US$23.496,38 | 997.657.799 NAFT |
| 1663 |  Zelwin ZLW | US$0,008298 | -2,37% | -0,17% | US$600.221 | US$97.146,37 | 72.331.834 ZLW |
| 1664 |  Raze Network RAZE | US$0,004955 | 2,21% | -17,60% | US$588.084 | US$83.663,22 | 118.690.910 RAZE |
| 1665 |  TitanSwap TITAN | US$0,006340 | 0,29% | -7,90% | US$587.170 | US$130.543 | 92.615.119 TITAN |
| 1666 |  LINKA LINKA | US$0,0008454 | 0,14% | -1,80% | US$586.854 | US$15.563,79 | 694.150.020 LINKA |
| 1667 |  AGA Token AGA | US$0,05427 | -0,05% | -1,62% | US$588.421 | - | 10.842.984 AGA |
| 1668 |  Gravity Finance GFI | US$0,001666 | -5,15% | -5,12% | US$586.922 | US$2.213,64 | 352.267.212 GFI |
| 1669 |  hiBAYC HIBAYC | US$0,1195 | 32,70% | 77,00% | US$594.835 | US$339.107 | 4.977.000 HIBAYC |
| 1670 |  AtromG8 AG8 | US$0,01386 | 17,52% | 37,80% | US$582.064 | US$2.059,58 | 42.000.000 AG8 |
| 1671 |  Burency BUY | US$0,002994 | -17,50% | -30,22% | US$580.396 | US$714,10 | 193.878.224 BUY |
| 1672 |  BullBear AI AIBB | US$0,000000000281 | 3,52% | -15,10% | US$574.536 | US$34.787,60 | 2.045.833.899.998.990 AIBB |
| 1673 |  SELF Crypto SELF | US$0,006615 | 3,31% | -0,41% | US$574.399 | US$11.452,96 | 86.828.688 SELF |
| 1674 |  Little Rabbit v2 LTRBT | US$0,000000001698 | 9,89% | 15,25% | US$567.422 | US$180.471 | 334.131.860.594.663 LTRBT |
| 1675 |  Azbit AZ | US$0,000008136 | -5,81% | -9,84% | US$567.516 | US$177,46 | 69.750.302.117 AZ |
| 1676 |  Sphere SXS | US$0,03442 | 6,66% | 6,28% | US$559.309 | US$21.657,85 | 16.251.088 SXS |
| 1677 |  OptionRoom ROOM | US$0,04505 | -4,59% | -8,86% | US$562.837 | US$29.945,96 | 12.493.373 ROOM |
| 1678 |  Loser Coin LOWB | US$0,000009220 | -3,30% | -4,69% | US$555.940 | US$20.593,44 | 60.296.840.158 LOWB |
| 1679 |  AME Chain AME | US$0,001110 | -14,89% | 6,28% | US$554.795 | US$68.475,60 | 500.000.000 AME |
| 1680 |  NewYorkCoin NYC | US$0,000003831 | -49,97% | -63,09% | US$550.732 | US$76,29 | 143.761.098.438 NYC |
| 1681 |  Rainbow Token RAINBOW | US$0,000000000635 | -16,18% | -23,44% | US$546.355 | US$118,37 | 860.397.837.230.263 RAINBOW |
| 1682 |  Glitch GLCH | US$0,006850 | 15,31% | 72,09% | US$543.076 | US$7.948,08 | 79.282.952 GLCH |
| 1683 |  New BitShares NBS | US$0,0002072 | 19,12% | 6,54% | US$540.305 | US$130.481 | 2.607.670.560 NBS |
| 1684 |  Gather GTH | US$0,002697 | -1,19% | -30,68% | US$538.639 | US$56.410,25 | 199.746.653 GTH |
| 1685 |  Monsterra (MSTR) MSTR | US$0,08050 | -2,17% | -2,61% | US$539.306 | US$283.918 | 6.699.722 MSTR |
| 1686 |  Unido EP UDO | US$0,005626 | -1,14% | 40,30% | US$537.409 | US$66.054,24 | 95.525.265 UDO |
| 1687 |  StakeCubeCoin SCC | US$0,03988 | -5,08% | -4,01% | US$541.947 | US$3.816,44 | 13.589.845 SCC |
| 1688 |  PERI Finance PERI | US$0,06268 | -0,50% | -4,54% | US$535.327 | US$21.833,03 | 8.540.090 PERI |
| 1689 |  KamPay KAMPAY | US$0,001301 | -16,19% | -1,39% | US$532.263 | US$917,62 | 409.090.982 KAMPAY |
| 1690 |  Hush HUSH | US$0,04438 | 0,14% | 18,51% | US$532.262 | - | 11.991.948 HUSH |
| 1691 |  Sumokoin SUMO | US$0,009097 | -2,78% | 1,22% | US$526.432 | - | 57.870.328 SUMO |
| 1692 |  Autobahn Network TXL | US$0,007783 | 3,99% | 39,73% | US$522.027 | US$698,58 | 67.070.793 TXL |
| 1693 |  Baanx BXX | US$0,02633 | -3,47% | -1,67% | US$521.349 | US$13.003,56 | 19.798.721 BXX |
| 1694 |  hiMAYC HIMAYC | US$0,01730 | -0,49% | 18,80% | US$517.618 | US$256.754 | 29.923.000 HIMAYC |
| 1695 |  PlanetWatch PLANETS | US$0,001623 | -0,96% | -10,09% | US$518.242 | US$76.623,18 | 319.244.116 PLANETS |
| 1696 |  Golos Blockchain GLS | US$0,001381 | 21,23% | -2,00% | US$516.621 | US$24,41 | 374.078.928 GLS |
| 1697 |  CryptoZoon ZOON | US$0,0007144 | -1,37% | 18,42% | US$510.716 | US$48.973,13 | 714.899.920 ZOON |
| 1698 |  DinoX DNXC | US$0,01505 | -5,29% | -10,21% | US$511.919 | US$41.682,50 | 34.011.080 DNXC |
| 1699 |  Roush Fenway Racing Fan Token ROUSH | US$0,5176 | 4,80% | -4,67% | US$499.233 | US$22.664,76 | 964.520 ROUSH |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5198 | -1,49% | -0,82% | US$510.963 | US$44.398,13 | 982.910 ALA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.