Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZClassic ZCL | US$0,08563 | -0,44% | 13,34% | US$795.277 | - | 9.287.024 ZCL |
| 1602 |  Kripto koin KRIPTO | US$0,0001440 | -7,76% | -23,52% | US$780.452 | US$2.802.282 | 5.419.500.000 KRIPTO |
| 1603 |  Crabada CRA | US$0,002195 | -1,97% | -17,55% | US$781.400 | US$555,63 | 355.983.565 CRA |
| 1604 |  MetamonkeyAi MMAI | US$0,0001276 | 0,35% | -3,74% | US$778.549 | US$33.361,39 | 6.099.376.989 MMAI |
| 1605 |  Revolt 2 Earn RVLT | US$0,00000001266 | -6,07% | -4,00% | US$757.370 | US$4.416,42 | 59.815.774.993.144 RVLT |
| 1606 |  Zap ZAP | US$0,003197 | 1,39% | 11,52% | US$754.916 | US$6.446,10 | 236.144.465 ZAP |
| 1607 |  dAppstore DAPPX | US$0,002454 | 3,12% | 3,64% | US$754.530 | US$688.704 | 307.482.755 DAPPX |
| 1608 |  Streamity STM | US$0,02081 | -0,24% | -0,46% | US$748.893 | - | 35.987.749 STM |
| 1609 |  Tiger King Coin TKING | US$0,000001146 | -39,16% | -3,06% | US$740.311 | US$9.361,23 | 645.999.263.731 TKING |
| 1610 |  Tokoin TOKO | US$0,001513 | 0,12% | -6,14% | US$740.086 | US$149.348 | 489.256.294 TOKO |
| 1611 |  Ziktalk ZIK | US$0,001617 | -10,64% | -23,46% | US$736.107 | US$435,06 | 455.257.321 ZIK |
| 1612 |  RIZON ATOLO | US$0,0003198 | -1,49% | -28,97% | US$735.954 | US$26.146,64 | 2.301.377.178 ATOLO |
| 1613 |  FRAKT Token FRKT | US$0,1540 | 2,14% | -2,00% | US$728.197 | US$3.303,62 | 4.727.287 FRKT |
| 1614 |  Voxel X Network VXL | US$0,003305 | 3,72% | 16,57% | US$728.344 | US$61.291,55 | 220.380.548 VXL |
| 1615 |  Portuma POR | US$0,0003592 | -1,14% | 14,40% | US$718.960 | US$170.120 | 2.001.819.052 POR |
| 1616 |  OneArt 1ART | US$0,004981 | -0,50% | 1,05% | US$714.416 | US$31.842,16 | 143.416.035 1ART |
| 1617 |  BonusCloud BXC | US$0,0002129 | 0,66% | 3,68% | US$713.779 | US$14.610,86 | 3.352.137.888 BXC |
| 1618 |  All In ALLIN | US$0,7176 | -4,78% | -8,37% | US$707.419 | US$63.558,71 | 985.858 ALLIN |
| 1619 |  FidexToken FEX | US$0,00002281 | -0,55% | 0,64% | US$706.073 | - | 30.948.335.553 FEX |
| 1620 |  Oxygen OXY | US$0,01721 | -4,18% | 0,29% | US$700.372 | US$289.389 | 40.689.415 OXY |
| 1621 |  Arcona ARCONA | US$0,04574 | -14,24% | -9,90% | US$701.396 | US$5.938,91 | 15.335.470 ARCONA |
| 1622 |  CRYPTO20 C20 | US$0,01735 | -0,59% | -2,27% | US$700.374 | US$9,68 | 40.359.759 C20 |
| 1623 |  Breezecoin BRZE | US$0,003888 | 0,14% | -1,80% | US$699.862 | US$6,23 | 180.000.000 BRZE |
| 1624 |  Hot Cross HOTCROSS | US$0,006164 | -4,89% | -14,90% | US$701.198 | US$41.408,30 | 113.749.999 HOTCROSS |
| 1625 |  Spartan Protocol SPARTA | US$0,007386 | -7,83% | -10,40% | US$719.746 | US$29.700,56 | 97.451.157 SPARTA |
| 1626 |  Finblox FBX | US$0,0007224 | -6,33% | 4,44% | US$697.028 | US$98.548,12 | 964.923.179 FBX |
| 1627 |  Cat Token CAT | US$0,1054 | 5,15% | 24,25% | US$687.977 | US$9.138,95 | 6.527.607 CAT |
| 1628 |  Chimpion BNANA | US$0,02422 | 13,39% | -3,98% | US$768.424 | US$186.896 | 31.727.387 BNANA |
| 1629 |  Shopping.io SHOP | US$0,006833 | -5,14% | -9,50% | US$682.487 | US$3.134,88 | 99.875.636 SHOP |
| 1630 |  Professional Fighters League Fan Token PFL | US$0,4337 | -3,57% | -6,53% | US$677.275 | US$36.517,06 | 1.561.725 PFL |
| 1631 |  AcknoLedger ACK | US$0,006536 | -3,14% | 20,85% | US$681.334 | - | 104.237.279 ACK |
| 1632 |  eXPerience Chain XPC | US$0,000007449 | -0,16% | -0,22% | US$678.562 | - | 91.090.814.961 XPC |
| 1633 |  SmileyCoin SMLY | US$0,00004295 | 12,67% | 0,58% | US$678.893 | US$13,48 | 15.806.193.400 SMLY |
| 1634 |  XY Finance XY | US$0,07502 | 0,18% | -0,27% | US$674.907 | US$37.456,41 | 8.996.415 XY |
| 1635 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1636 |  PulsePad PLSPAD | US$0,004018 | 0,68% | -4,36% | US$665.885 | US$42.127,20 | 165.717.873 PLSPAD |
| 1637 |  Donut DONUT | US$0,005549 | -4,20% | -2,82% | US$667.829 | - | 120.355.919 DONUT |
| 1638 |  Don-key DON | US$0,006934 | -13,59% | 13,06% | US$662.538 | US$11.814,98 | 95.549.868 DON |
| 1639 |  HyperChainX HYPER | US$0,001140 | -2,40% | 75,75% | US$657.951 | US$66.281,03 | 577.139.033 HYPER |
| 1640 |  Leverj Gluon L2 | US$0,003000 | -0,03% | -0,08% | US$657.304 | US$1,09 | 219.091.484 L2 |
| 1641 |  OctoFi OCTO | US$0,8184 | 17,85% | 22,00% | US$653.031 | US$391.371 | 797.953 OCTO |
| 1642 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 6,18% | -18,79% | US$650.408 | US$6.300,49 | 108.125.205.623.924.992 OGGY |
| 1643 |  Furucombo COMBO | US$0,01601 | -0,23% | -16,27% | US$649.587 | US$26.867,58 | 40.569.925 COMBO |
| 1644 |  Strong STRONG | US$4,68 | -0,86% | -1,25% | US$647.746 | US$48.587,91 | 138.269 STRONG |
| 1645 |  Salad SALD | US$0,009149 | -4,56% | 1,31% | US$646.053 | US$621.567 | 70.610.749 SALD |
| 1646 |  Hakka.Finance HAKKA | US$0,001266 | 4,04% | 8,85% | US$646.481 | US$124,47 | 510.798.729 HAKKA |
| 1647 |  OpenBlox OBX | US$0,0002453 | 4,59% | 4,38% | US$636.443 | US$15.173,40 | 2.594.333.333 OBX |
| 1648 |  NIX NIX | US$0,01296 | -0,15% | -0,77% | US$638.340 | - | 49.238.466 NIX |
| 1649 |  Swingby SWINGBY | US$0,0007304 | 1,49% | -19,92% | US$635.448 | US$5.978,02 | 870.000.000 SWINGBY |
| 1650 |  Zenfuse ZEFU | US$0,009744 | -3,26% | -0,27% | US$632.399 | US$22,71 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.