Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiCOOLCATS HICOOLCATS | US$0,002421 | -18,01% | 23,29% | US$378.611 | US$167.015 | 156.401.000 HICOOLCATS |
| 1752 |  Mist MIST | US$0,007060 | 0,09% | -4,94% | US$397.881 | US$49.835,06 | 56.357.088 MIST |
| 1753 |  hiBEANZ HIBEANZ | US$0,002352 | -3,92% | 107,62% | US$389.753 | US$137.764 | 165.727.000 HIBEANZ |
| 1754 |  Dinamo Zagreb Fan Token DZG | US$0,4341 | -0,35% | -2,22% | US$384.410 | US$16.495,53 | 885.618 DZG |
| 1755 |  Refereum RFR | US$0,00007807 | -7,92% | -20,91% | US$390.304 | US$33.657,42 | 4.999.180.100 RFR |
| 1756 |  Etho Protocol ETHO | US$0,004976 | -12,26% | -46,25% | US$388.749 | US$33.679,97 | 78.120.192 ETHO |
| 1757 |  Playermon PYM | US$0,001350 | -0,42% | 2,77% | US$391.576 | US$40.707,46 | 290.109.641 PYM |
| 1758 |  Metaverser MTVT | US$0,005390 | -13,07% | 30,29% | US$383.851 | US$60.871,43 | 71.210.912 MTVT |
| 1759 |  hiAZUKI HIAZUKI | US$0,01760 | 2,92% | 23,45% | US$384.255 | US$161.419 | 21.835.000 HIAZUKI |
| 1760 |  MIBR Fan Token MIBR | US$0,2645 | 3,01% | 4,50% | US$383.914 | US$352,85 | 1.451.609 MIBR |
| 1761 |  KingdomStarter KDG | US$0,0007174 | 0,16% | 3,08% | US$380.946 | US$375.100 | 531.000.869 KDG |
| 1762 |  Propel PEL | US$0,01006 | -10,25% | 13,26% | US$379.209 | US$126.901 | 37.683.673 PEL |
| 1763 |  hiMFERS HIMFERS | US$0,001758 | -18,10% | 15,34% | US$378.830 | US$97.129,76 | 215.510.000 HIMFERS |
| 1764 |  Opium OPIUM | US$0,09181 | -11,51% | -9,11% | US$382.045 | US$398.585 | 4.161.204 OPIUM |
| 1765 |  ElvishMagic EMAGIC | US$0,0005674 | -1,20% | -7,44% | US$370.079 | US$2.063,35 | 652.191.768 EMAGIC |
| 1766 |  Hedget HGET | US$0,2087 | 1,07% | 2,81% | US$365.560 | US$209.371 | 1.751.448 HGET |
| 1767 |  Centric Swap CNS | US$0,000003694 | 4,58% | -1,47% | US$366.463 | US$246.575 | 99.199.055.800 CNS |
| 1768 |  Rook ROOK | US$0,5927 | 19,62% | 20,67% | US$366.097 | US$8.144,79 | 617.636 ROOK |
| 1769 |  Shirtum SHI | US$0,002080 | -1,23% | 26,05% | US$361.507 | US$35.927,65 | 173.823.179 SHI |
| 1770 |  Kaizen Finance KZEN | US$0,003145 | -3,05% | 54,14% | US$362.805 | US$27.988,16 | 115.343.034 KZEN |
| 1771 |  BUX Token BUX | US$0,006221 | 22,40% | 23,11% | US$360.228 | US$381,88 | 57.904.773 BUX |
| 1772 |  NFTrade NFTD | US$0,01103 | -0,19% | -0,93% | US$361.256 | US$28.271,87 | 32.741.175 NFTD |
| 1773 |  HTMLCOIN HTML | US$0,000006763 | 6,77% | -7,58% | US$358.917 | US$101,67 | 53.067.332.240 HTML |
| 1774 |  bAlpha BALPHA | US$19,92 | -6,86% | -10,47% | US$358.568 | US$2.317,02 | 18.000 BALPHA |
| 1775 |  Bob's Repair BOB | US$0,001952 | -3,84% | 1,87% | US$358.399 | US$14,23 | 183.640.758 BOB |
| 1776 |  SynchroBitcoin SNB | US$0,004492 | 0,07% | -1,03% | US$357.057 | US$14,44 | 79.495.231 SNB |
| 1777 |  XP NETWORK XPNET | US$0,002705 | 2,23% | 0,33% | US$356.696 | US$204.200 | 131.870.792 XPNET |
| 1778 |  hiSQUIGGLE HISQUIGGLE | US$0,01869 | 7,04% | 13,08% | US$354.115 | US$427.933 | 18.949.000 HISQUIGGLE |
| 1779 |  Massnet MASS | US$0,003598 | 0,57% | -2,66% | US$352.711 | US$41.344,21 | 98.026.147 MASS |
| 1780 |  Alliance Fan Token ALL | US$0,2291 | -2,53% | -7,79% | US$348.024 | US$9.977,76 | 1.519.184 ALL |
| 1781 |  e-Money NGM | US$0,01763 | -2,81% | -8,01% | US$348.371 | US$10.132,33 | 19.760.286 NGM |
| 1782 |  Float Protocol (Bank) BANK | US$1,30 | -0,45% | -12,73% | US$385.104 | US$27.475,09 | 296.314 BANK |
| 1783 |  IOI Token IOI | US$0,03030 | -3,13% | -2,91% | US$344.263 | US$72.968,08 | 11.363.595 IOI |
| 1784 |  Bolivarcoin BOLI | US$0,01771 | 51,48% | 523,41% | US$338.846 | US$734,61 | 19.131.162 BOLI |
| 1785 |  My Master War MAT | US$0,005289 | -6,42% | 17,52% | US$337.699 | US$24.636,03 | 63.849.722 MAT |
| 1786 |  Zero ZER | US$0,02545 | 0,14% | 9,07% | US$335.404 | - | 13.180.294 ZER |
| 1787 |  MotaCoin MOTA | US$0,005918 | -6,53% | -1,80% | US$334.479 | US$4.508,39 | 56.519.001 MOTA |
| 1788 |  DecentraWeb DWEB | US$0,09945 | 12,82% | 10,02% | US$333.870 | US$17.461,97 | 3.357.220 DWEB |
| 1789 |  Lanceria LANC | US$0,001234 | -9,22% | -10,16% | US$332.030 | US$3.089,12 | 269.152.549 LANC |
| 1790 |  Eden EDEN | US$0,02507 | -0,25% | 17,06% | US$331.804 | US$189.762 | 13.232.627 EDEN |
| 1791 |  WaifuAI WFAI | US$0,000000002939 | -0,96% | 2,21% | US$330.229 | US$20.940,88 | 112.375.887.121.422 WFAI |
| 1792 |  Ruff RUFF | US$0,0003341 | -1,99% | 2,38% | US$327.620 | US$34.196,10 | 980.500.000 RUFF |
| 1793 |  Traxx TRAXX | US$0,007226 | 1,13% | 13,28% | US$324.074 | US$179.663 | 44.845.574 TRAXX |
| 1794 |  HEROcoin PLAY | US$0,001831 | -0,51% | 0,82% | US$324.133 | US$2.054,11 | 177.023.648 PLAY |
| 1795 |  Cryptopolis CPO | US$0,003641 | -4,74% | 10,45% | US$323.703 | US$25.922,49 | 88.913.639 CPO |
| 1796 |  Lokr LKR | US$0,01265 | -0,07% | 16,94% | US$324.280 | US$360.269 | 25.628.273 LKR |
| 1797 |  CyberVein CVT | US$0,0003036 | 10,45% | -3,10% | US$321.936 | US$26.345,47 | 1.060.404.496 CVT |
| 1798 |  RUSH COIN RUSH | US$0,0002012 | -2,79% | -11,05% | US$318.781 | US$93,49 | 1.584.249.827 RUSH |
| 1799 |  hiPUNKS HIPUNKS | US$0,1070 | -10,89% | 3,80% | US$318.384 | US$204.168 | 2.975.000 HIPUNKS |
| 1800 |  Club Atletico Independiente CAI | US$0,3316 | -0,46% | -1,37% | US$317.193 | US$14.111,85 | 956.634 CAI |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.