Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiMEEBITS HIMEEBITS | US$0,003160 | 1,94% | 15,36% | US$231.748 | US$100.162 | 73.345.000 HIMEEBITS |
| 1852 |  Feathercoin FTC | US$0,0009722 | 0,14% | 2,66% | US$230.033 | - | 236.600.238 FTC |
| 1853 |  hiENS4 HIENS4 | US$0,001661 | -8,30% | 49,88% | US$231.716 | US$174.184 | 139.509.000 HIENS4 |
| 1854 |  SmartCash SMART | US$0,0001606 | 4,21% | -4,76% | US$227.106 | US$6,44 | 1.413.859.298 SMART |
| 1855 |  hiGAZERS HIGAZERS | US$0,02237 | -9,57% | 15,99% | US$223.544 | US$140.167 | 9.994.000 HIGAZERS |
| 1856 |  EUNO EUNO | US$0,00003170 | -39,91% | -42,91% | US$223.809 | US$0,01000 | 7.059.412.979 EUNO |
| 1857 |  Sakura SKU | US$0,004233 | 0,13% | -21,72% | US$224.350 | US$23.949,21 | 53.000.000 SKU |
| 1858 |  GoWithMi GMAT | US$0,00008195 | 4,81% | 7,36% | US$223.188 | US$32.731,19 | 2.723.550.000 GMAT |
| 1859 |  Helmet.insure HELMET | US$0,005143 | 7,90% | 23,10% | US$221.804 | US$3.407,49 | 43.129.878 HELMET |
| 1860 |  HollyGold HGOLD | US$0,04717 | -0,01% | -0,08% | US$221.145 | US$1.302,05 | 4.687.803 HGOLD |
| 1861 |  hiUNDEAD HIUNDEAD | US$0,0002763 | -7,49% | 24,81% | US$210.190 | US$95.995,39 | 760.805.000 HIUNDEAD |
| 1862 |  Nerve Finance NRV | US$0,004703 | 1,90% | 4,52% | US$217.434 | US$34.135,85 | 46.237.771 NRV |
| 1863 |  Aurora AOA | US$0,00002181 | 0,22% | -90,06% | US$217.513 | US$13,82 | 9.975.060.788 AOA |
| 1864 |  Golff GOF | US$0,02169 | 1,57% | -26,53% | US$216.836 | US$16.469,05 | 9.999.338 GOF |
| 1865 |  Waves Enterprise WEST | US$0,005164 | -0,78% | -7,29% | US$216.693 | US$38.372,89 | 41.965.923 WEST |
| 1866 |  Fruits FRTS | US$0,00001033 | 0,42% | -8,64% | US$217.703 | US$122.070 | 21.066.845.547 FRTS |
| 1867 |  DeHive DHV | US$0,05342 | -2,81% | 0,75% | US$214.696 | US$33.978,20 | 4.019.375 DHV |
| 1868 |  hiFRIENDS HIFRIENDS | US$0,001203 | 2,97% | 30,23% | US$214.114 | US$122.142 | 178.000.000 HIFRIENDS |
| 1869 |  CryptEx CRX | US$2,50 | 0,05% | 24,27% | US$212.637 | US$2.283,55 | 85.000 CRX |
| 1870 |  Kangal KANGAL | US$0,000002124 | -1,91% | -11,47% | US$212.392 | US$276,88 | 100.000.000.000 KANGAL |
| 1871 |  NextDAO NAX | US$0,00007979 | -0,86% | 1,13% | US$208.966 | US$33.751,27 | 2.618.846.335 NAX |
| 1872 |  Refinable FINE | US$0,005071 | -2,81% | 12,51% | US$208.221 | US$144.769 | 41.059.833 FINE |
| 1873 |  EarthFund 1EARTH | US$0,002889 | -3,33% | -7,38% | US$210.223 | US$95.096,04 | 72.754.338 1EARTH |
| 1874 |  yieldwatch WATCH | US$0,01055 | -1,56% | 13,06% | US$207.484 | US$178,67 | 19.675.544 WATCH |
| 1875 |  Birdchain BIRD | US$0,0007425 | -0,08% | -0,10% | US$207.758 | US$670,28 | 279.797.494 BIRD |
| 1876 |  Cyclub CYCLUB | US$0,0001580 | 20,36% | 75,40% | US$207.652 | US$27.187,18 | 1.314.294.423 CYCLUB |
| 1877 |  Playcent PCNT | US$0,005637 | -0,14% | 1,94% | US$206.556 | US$30.752,07 | 36.645.236 PCNT |
| 1878 |  Jarvis Network JRT | US$0,007088 | -5,40% | -8,92% | US$205.580 | US$9.336,72 | 29.005.880 JRT |
| 1879 |  LiteDoge LDOGE | US$0,00001252 | -0,76% | 57,60% | US$205.680 | - | 16.422.580.992 LDOGE |
| 1880 |  Silva Token SILVA | US$0,000000000118 | -1,41% | 17,85% | US$197.254 | US$24,17 | 1.669.960.531.442.310 SILVA |
| 1881 |  X-CASH XCASH | US$0,000003230 | 34,69% | 0,34% | US$202.890 | US$1,62 | 62.820.378.619 XCASH |
| 1882 |  Wonderman Nation WNDR | US$0,01426 | -0,75% | -2,55% | US$202.672 | US$5.843,67 | 14.215.495 WNDR |
| 1883 |  Battle Hero BATH | US$0,004068 | -0,05% | -0,22% | US$202.454 | US$86,80 | 49.773.309 BATH |
| 1884 |  Agatech AGATA | US$0,08155 | 1,28% | 44,49% | US$200.589 | US$8.130,04 | 2.459.750 AGATA |
| 1885 |  XTRABYTES XBY | US$0,0004650 | -26,56% | -16,91% | US$199.944 | - | 430.000.000 XBY |
| 1886 |  Tokes TKS | US$0,0009999 | -46,57% | -47,16% | US$199.980 | US$11,19 | 199.999.574 TKS |
| 1887 |  Argon ARGON | US$0,001998 | -2,06% | 3,12% | US$199.079 | US$52.992,05 | 99.635.159 ARGON |
| 1888 |  OLD DOVU DOV | US$0,0002254 | -6,14% | -11,63% | US$215.519 | US$309,54 | 956.157.114 DOV |
| 1889 |  Aitra AITRA | US$0,02959 | 0,14% | -1,80% | US$195.255 | - | 6.598.686 AITRA |
| 1890 |  SnowSwap SNOW | US$0,3940 | -2,40% | 6,02% | US$195.251 | US$32.381,75 | 495.589 SNOW |
| 1891 |  DuckDaoDime DDIM | US$0,1872 | -0,27% | 0,26% | US$194.288 | - | 1.037.793 DDIM |
| 1892 |  Royale Finance ROYA | US$0,002979 | -1,73% | 13,66% | US$193.092 | US$9,25 | 64.825.348 ROYA |
| 1893 |  Metaverse VR MEVR | US$0,005552 | -5,54% | -11,54% | US$187.560 | US$28.985,19 | 33.779.566 MEVR |
| 1894 |  hiRENGA HIRENGA | US$0,0006797 | -12,13% | 29,75% | US$193.623 | US$95.540,34 | 284.850.000 HIRENGA |
| 1895 |  EasyFi EZ | US$0,03007 | -1,67% | -17,28% | US$191.635 | US$33.276,10 | 6.373.615 EZ |
| 1896 |  Ares Protocol ARES | US$0,0008283 | -3,93% | -11,54% | US$191.493 | US$40.177,56 | 231.179.222 ARES |
| 1897 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.419 | - | 249.183.718 OKS |
| 1898 |  CryptoSoul SOUL | US$0,0005938 | -0,06% | -1,11% | US$189.980 | - | 319.927.334 SOUL |
| 1899 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,08% | US$189.678 | - | 41.600.061 KART |
| 1900 |  Pawtocol UPI | US$0,0007327 | -16,71% | -24,76% | US$188.974 | US$57.064,27 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.