Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Belt Finance BELT | US$0,1094 | -0,30% | 20,45% | US$1.045.129 | US$36,48 | 9.550.122 BELT |
| 1552 |  0xBitcoin 0xBTC | US$0,1028 | -9,90% | -18,76% | US$998.220 | US$159.727 | 9.706.750 0xBTC |
| 1553 |  Football World Community FWC | US$0,000000000024 | -2,02% | 3,05% | US$996.459 | US$481.449 | 42.259.695.518.342.000 FWC |
| 1554 |  Mogul Productions STARS | US$0,003237 | -10,75% | 15,45% | US$992.622 | US$205.931 | 306.657.541 STARS |
| 1555 |  Chronicle XNL | US$0,02057 | -2,25% | -11,94% | US$987.985 | US$30.970,60 | 48.040.458 XNL |
| 1556 |  Bistroo BIST | US$0,02259 | -2,23% | 1,13% | US$984.218 | US$85.840,72 | 43.565.302 BIST |
| 1557 |  Ubex UBEX | US$0,0002925 | 0,60% | -1,61% | US$967.102 | US$127,48 | 3.306.258.739 UBEX |
| 1558 |  Metaverse Face MEFA | US$0,0001010 | -3,75% | 13,96% | US$960.941 | US$31.104,00 | 9.515.523.108 MEFA |
| 1559 |  EXMO Coin EXM | US$0,008961 | -0,72% | 9,94% | US$962.167 | US$39.370,47 | 107.375.446 EXM |
| 1560 |  Natus Vincere Fan Token NAVI | US$0,3083 | -1,15% | -5,61% | US$977.966 | US$12.988,69 | 3.171.926 NAVI |
| 1561 |  Construct STANDARD | US$0,09951 | -0,75% | 3,70% | US$960.266 | US$461,35 | 9.649.745 STANDARD |
| 1562 |  Vexanium VEX | US$0,001308 | -5,44% | 1,32% | US$959.828 | US$18.573,22 | 733.642.279 VEX |
| 1563 |  Garlicoin GRLC | US$0,01395 | -15,26% | -9,99% | US$952.065 | US$60,83 | 68.250.534 GRLC |
| 1564 |  ISLAMICOIN ISLAMI | US$0,0003266 | 5,30% | 12,83% | US$942.229 | US$38.142,98 | 2.885.348.769 ISLAMI |
| 1565 |  Avocado DAO Token AVG | US$0,03618 | -14,49% | -11,10% | US$921.366 | US$62.772,58 | 25.468.016 AVG |
| 1566 |  Metrix Coin MRX | US$0,00005406 | 1,02% | 0,08% | US$916.443 | US$11.371,93 | 16.952.298.640 MRX |
| 1567 |  KISSAN KSN | US$0,1376 | -2,33% | 5,26% | US$918.330 | US$795.344 | 6.671.863 KSN |
| 1568 |  IBStoken IBS | US$0,0008494 | 0,53% | -0,13% | US$915.932 | - | 1.078.331.516 IBS |
| 1569 |  UnMarshal MARSH | US$0,1281 | -3,47% | -5,11% | US$908.825 | US$445.959 | 7.096.098 MARSH |
| 1570 |  Crust Shadow CSM | US$0,009088 | -12,06% | -24,63% | US$908.760 | US$2.156,40 | 100.000.000 CSM |
| 1571 |  FedoraCoin TIPS | US$0,000004282 | 1,88% | 2,68% | US$908.848 | US$30.446,96 | 212.269.865.434 TIPS |
| 1572 |  DEEPSPACE DPS | US$0,01708 | -1,15% | -7,07% | US$903.650 | US$1.463,07 | 52.893.498 DPS |
| 1573 |  PUBLISH NEWS | US$0,0004388 | 0,07% | -30,91% | US$892.320 | US$6.387,19 | 2.033.332.889 NEWS |
| 1574 |  Unistake UNISTAKE | US$0,004021 | -1,36% | 0,94% | US$887.503 | US$22.086,95 | 220.712.436 UNISTAKE |
| 1575 |  Humaniq HMQ | US$0,004200 | -0,02% | -1,22% | US$869.954 | - | 207.143.695 HMQ |
| 1576 |  Zyberswap ZYB | US$0,1546 | -0,29% | -7,94% | US$869.428 | US$54.175,96 | 5.622.515 ZYB |
| 1577 |  CryptoBlades SKILL | US$0,9279 | -3,63% | 5,29% | US$868.931 | US$349.498 | 936.486 SKILL |
| 1578 |  Project TXA TXA | US$0,1293 | -6,10% | -11,74% | US$867.665 | US$113.838 | 6.709.998 TXA |
| 1579 |  StrongHands SHND | US$0,00004613 | 0,05% | -32,22% | US$868.061 | - | 18.816.359.100 SHND |
| 1580 |  Freeway Token FWT | US$0,00008687 | 3,11% | 3,03% | US$868.703 | - | 10.000.000.000 FWT |
| 1581 |  hiDOODLES HIDOODLES | US$0,004499 | -3,44% | 8,43% | US$857.279 | US$190.168 | 190.548.000 HIDOODLES |
| 1582 |  Graviocoin GIO | US$0,01188 | -14,32% | 15,03% | US$857.181 | US$7,58 | 72.128.521 GIO |
| 1583 |  WaykiChain WICC | US$0,004071 | -7,06% | -1,66% | US$854.977 | US$501.164 | 210.000.000 WICC |
| 1584 |  KCCPAD KCCPAD | US$0,006261 | -0,59% | 4,19% | US$852.351 | US$108,22 | 136.144.011 KCCPAD |
| 1585 |  Dypius DYP | US$0,03877 | 5,76% | -9,53% | US$851.686 | US$402.630 | 21.965.875 DYP |
| 1586 |  RaceFi RACEFI | US$0,01833 | -15,18% | 33,82% | US$846.751 | US$15.653,45 | 46.185.335 RACEFI |
| 1587 |  Dexlab DXL | US$0,01594 | 0,70% | -6,81% | US$837.130 | US$3.352,78 | 52.526.786 DXL |
| 1588 |  MintMe.com Coin MINTME | US$0,004549 | -1,24% | 0,78% | US$844.318 | US$51.475,76 | 185.590.144 MINTME |
| 1589 |  Caduceus CMP | US$0,02305 | -6,20% | -9,89% | US$846.545 | US$1.942.933 | 36.732.438 CMP |
| 1590 |  Billion Happiness BHC | US$16,78 | -5,66% | -4,21% | US$838.961 | US$1.004,87 | 50.000 BHC |
| 1591 |  Venus BCH vBCH | US$5,36 | -4,37% | 13,12% | US$828.054 | US$1.538.997 | 154.392 vBCH |
| 1592 |  Kattana KTN | US$0,2609 | 3,89% | 3,65% | US$826.107 | US$43.804,34 | 3.166.380 KTN |
| 1593 |  MetaFighter MF | US$0,001307 | 57,43% | 165,34% | US$802.359 | US$183.447 | 614.033.258 MF |
| 1594 |  Quark QRK | US$0,002832 | 97,34% | 37,07% | US$823.158 | - | 290.644.319 QRK |
| 1595 |  Bitswift BITS | US$0,2114 | 0,14% | -1,80% | US$821.045 | US$46,68 | 3.884.635 BITS |
| 1596 |  Decentral Games ICE ICE | US$0,002464 | 1,64% | -3,08% | US$816.087 | US$7.714,23 | 331.268.886 ICE |
| 1597 |  Kalao KLO | US$0,004392 | -1,87% | -16,81% | US$810.149 | US$66.425,59 | 184.465.022 KLO |
| 1598 |  Hyve HYVE | US$0,03176 | -0,22% | 1,37% | US$814.491 | US$340.883 | 25.646.075 HYVE |
| 1599 |  SafeBlast BLAST | US$0,000000004590 | 1,97% | 14,66% | US$805.712 | US$39,22 | 175.553.096.633.449 BLAST |
| 1600 |  FaraLand FARA | US$0,03502 | 1,32% | 16,89% | US$803.013 | US$26.756,87 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.