Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CryptoMines Reborn CRUX | US$0,05388 | -1,72% | 16,82% | - | US$64,17 | - |
| 6652 |  Wrapped Klaytn WKLAY | US$0,3086 | -4,97% | -16,82% | - | US$64,15 | - |
| 6653 |  Dovish Finance DOV | US$0,008127 | 0,35% | -41,02% | - | US$63,66 | - |
| 6654 |  GYSR GYSR | US$0,04318 | -2,97% | -2,42% | - | US$63,38 | - |
| 6655 |  BNBPot BNBP | US$0,6400 | 0,32% | 13,95% | - | US$63,31 | - |
| 6656 |  Monsterra (MAG) MAG | US$0,003667 | 0,23% | -15,21% | - | US$49,39 | - |
| 6657 |  Energyfi EFT | US$0,0002101 | 2,93% | 20,06% | - | US$62,92 | - |
| 6658 |  Shitcoin STC | US$0,008078 | -2,08% | 16,14% | - | US$62,84 | - |
| 6659 |  Crolon Mars CLMRS | US$0,0002827 | 1,15% | 11,91% | - | US$62,32 | - |
| 6660 |  AMMYI Coin AMI | US$0,001802 | 24,77% | -5,07% | - | US$62,27 | - |
| 6661 |  Orbitau Taureum TAUM | US$0,00004183 | -2,16% | 12,52% | - | US$62,00 | - |
| 6662 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -12,50% | -22,22% | - | US$61,92 | - |
| 6663 |  Trustpad (Old) TPAD | US$0,0001014 | -2,27% | 25,49% | - | US$61,85 | - |
| 6664 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,56% | 23,87% | - | US$61,67 | - |
| 6665 |  Klaymore Stakehouse HOUSE | US$0,001813 | 1,25% | -3,65% | - | US$61,30 | - |
| 6666 |  PDBC Defichain DPDBC | US$7,18 | -0,05% | 143,52% | - | US$60,92 | - |
| 6667 |  Shiba Girlfriend SHIBGF | US$0,000000000321 | -0,44% | -0,42% | - | US$60,84 | - |
| 6668 |  War Bond Token WBOND | US$0,0002942 | 3,83% | -16,09% | - | US$61,11 | - |
| 6669 |  GG Token GGTKN | US$0,07794 | 1,15% | 6,84% | - | US$60,47 | - |
| 6670 |  One Basis OBS | US$0,1174 | -1,88% | 9,29% | - | US$59,95 | - |
| 6671 |  TOZEX TOZ | US$0,2052 | -3,79% | 39,23% | - | US$59,68 | - |
| 6672 |  Dummy DUMMY | US$0,00000009369 | 0,79% | -0,69% | - | US$59,46 | - |
| 6673 |  OOGI OOGI | US$0,000004525 | -2,14% | -13,55% | - | US$59,29 | - |
| 6674 |  GINZA NETWORK GINZA | US$0,003137 | -0,22% | -0,06% | - | US$59,12 | - |
| 6675 |  Metakings MTK | US$0,0002235 | 7,59% | -8,50% | - | US$58,94 | - |
| 6676 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002168 | -1,29% | 14,17% | - | US$58,87 | - |
| 6677 |  PLEBToken PLEB | US$0,000000001910 | -0,79% | -3,42% | - | US$58,65 | - |
| 6678 |  MinerJoe GOLD | US$0,007659 | -19,27% | -32,34% | - | US$58,41 | - |
| 6679 |  Open Rights Exchange ORE | US$0,001025 | -0,73% | 7,69% | - | US$58,22 | - |
| 6680 |  Zeppelin DAO ZEP | US$0,000000001920 | -1,46% | 16,13% | - | US$58,19 | - |
| 6681 |  Value Finance VFT | US$0,00004100 | 19,24% | 5,61% | - | US$58,15 | - |
| 6682 |  Sell Token SELLC | US$0,001105 | 1,62% | 15,54% | - | US$57,58 | - |
| 6683 |  Deepwaters WTR | US$0,003087 | -4,27% | -12,77% | - | US$56,84 | - |
| 6684 |  Formula Inu FINU | US$0,0004827 | -0,68% | -4,09% | - | US$56,81 | - |
| 6685 |  Sports 2K75 S2K | US$0,000000002241 | 0,63% | 4,88% | - | US$56,76 | - |
| 6686 |  Surviving Soldiers SSG | US$0,03618 | -0,02% | 20,41% | - | US$56,74 | - |
| 6687 |  Minerva Wallet MIVA | US$0,003795 | -0,46% | -0,45% | - | US$56,71 | - |
| 6688 |  Waste Digital Coin WACO | US$0,001116 | 0,29% | 13,78% | - | US$56,31 | - |
| 6689 |  0xACID ACID | US$3,04 | -32,35% | -38,46% | - | US$56,37 | - |
| 6690 |  FRZ Solar System Coin FRZSSCOIN | US$0,00008224 | -2,02% | 12,38% | - | US$56,36 | - |
| 6691 |  Ainu Token AINU | US$0,000000000000 | -2,77% | 5,59% | - | US$56,06 | - |
| 6692 |  CoinWind COW | US$0,01164 | 25,09% | -22,36% | - | US$55,69 | - |
| 6693 |  Mr. Narco NARCO | US$0,000000000043 | 1,50% | 0,11% | - | US$55,57 | - |
| 6694 |  Stuart Inu STUART | US$0,00000009547 | -1,05% | -36,47% | - | US$55,46 | - |
| 6695 |  Eggs EGGS | US$0,00000003226 | 1,03% | 3,80% | - | US$55,15 | - |
| 6696 |  Electric Cash ELCASH | US$0,5699 | -0,90% | 0,79% | - | US$54,93 | - |
| 6697 |  Fight Out FGHT | US$0,001999 | -20,07% | -4,88% | - | US$54,80 | - |
| 6698 |  TRUSTxGAMING TXG | US$0,1922 | -14,35% | -18,31% | - | US$54,65 | - |
| 6699 |  BNBdoge BNBDOGE | US$0,000000000010 | -6,48% | 0,98% | - | US$54,55 | - |
| 6700 |  Sayve Protocol SAYVE | US$0,007003 | -4,80% | -14,53% | - | US$54,07 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.