Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PEPEZilla PEPEZILLA | US$0,000000000035 | 0,00% | 17,85% | - | US$32,31 | - |
| 6852 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 2,83% | 25,47% | - | US$32,29 | - |
| 6853 |  Moonie NFT MNY | US$0,000001196 | 2,54% | -4,26% | - | US$32,24 | - |
| 6854 |  TTX METAVERSE XMETA | US$0,0000001299 | 1,64% | 12,27% | - | US$32,15 | - |
| 6855 |  Rage RAGE | US$0,000000000019 | 0,36% | 37,42% | - | US$32,11 | - |
| 6856 |  Shopping Token SHP | US$0,00006793 | -6,58% | -25,13% | - | US$32,10 | - |
| 6857 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$32,08 | - |
| 6858 |  Samurai Legends SMG | US$0,00001885 | -0,48% | -29,43% | - | US$32,06 | - |
| 6859 |  TosaInu BSC TOSA | US$0,000000000000 | -0,33% | 3,30% | - | US$32,03 | - |
| 6860 |  JeromeAndGary JARY | US$0,000000000011 | -2,00% | 15,07% | - | US$31,86 | - |
| 6861 |  Algodex Token ALGX | US$0,00007892 | 42,34% | 45,19% | - | US$31,85 | - |
| 6862 |  Piccolo Inu PINU | US$0,00000001390 | -0,05% | -2,58% | - | US$31,74 | - |
| 6863 |  Pesabase PESA | US$0,02348 | 2,69% | -18,34% | - | US$31,65 | - |
| 6864 |  Sovi Finance SOVI | US$0,1646 | -0,68% | -4,35% | - | US$31,59 | - |
| 6865 |  Hummingbird Finance (old) HMNG | US$0,000000000001 | 1,19% | 27,73% | - | US$31,50 | - |
| 6866 |  Super Floki SLOKI | US$0,000000000001 | 5,37% | -1,63% | - | US$31,46 | - |
| 6867 |  ElonDoge EDOGE | US$0,000000001810 | 0,01% | 17,25% | - | US$31,42 | - |
| 6868 |  Drover Inu DROVERS | US$0,00001343 | -0,66% | 31,49% | - | US$31,37 | - |
| 6869 |  InteractWith INTER | US$0,003150 | 0,61% | -30,12% | - | US$31,37 | - |
| 6870 |  ENEFTIVERSE EVR | US$0,00007780 | -25,15% | -19,09% | - | US$31,23 | - |
| 6871 |  BlackSwan AI BLACKSWAN | US$0,02740 | -0,43% | -7,63% | - | US$31,03 | - |
| 6872 |  GCN Coin GCN | US$0,0000006763 | 50,36% | 262,54% | - | US$30,06 | - |
| 6873 |  PAW PATROL INU PAW | US$0,000000000000 | -1,65% | 29,23% | - | US$30,90 | - |
| 6874 |  Wrapped Brise WBRISE | US$0,0000001968 | 0,41% | 2,31% | - | US$30,75 | - |
| 6875 |  Age of Tanks A.O.T | US$0,001646 | 0,04% | 9,53% | - | US$30,72 | - |
| 6876 |  Story STORY | US$0,00002282 | 42,62% | 28,75% | - | US$30,65 | - |
| 6877 |  YieldFarming Index YFX | US$0,9907 | -0,06% | 1,34% | - | US$30,62 | - |
| 6878 |  Dominant Kong DK | US$0,0001542 | -2,89% | -3,28% | - | US$30,55 | - |
| 6879 |  SokuSwap SOKU | US$0,0003964 | -1,75% | 10,67% | - | US$30,50 | - |
| 6880 |  Popcorn POP | US$0,2661 | -1,31% | 13,56% | - | US$30,33 | - |
| 6881 |  Legends of Aria ARIA | US$0,002717 | 225,97% | 225,78% | - | US$30,29 | - |
| 6882 |  Yobit Token YO | US$628,46 | 0,87% | 5,58% | - | US$30,02 | - |
| 6883 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 3,83% | 9,26% | - | US$30,03 | - |
| 6884 |  Freight Trust & Clearing Network EDI | US$0,00008721 | 0,05% | -1,61% | - | US$29,92 | - |
| 6885 |  DZD DZD | US$1,59 | -1,80% | -5,90% | - | US$29,98 | - |
| 6886 |  Libra Protocol LBR | US$0,05542 | 1,63% | 19,16% | - | US$29,89 | - |
| 6887 |  CHAINMAIL MAIL | US$0,00002315 | -3,77% | -5,25% | - | US$29,78 | - |
| 6888 |  TreeDefi SEED | US$0,01775 | -1,01% | 6,29% | - | US$29,72 | - |
| 6889 |  Micromines MICRO | US$0,000002618 | -10,14% | -23,35% | - | US$29,67 | - |
| 6890 |  NUDES NUDES | US$0,000000000216 | -0,41% | 5,09% | - | US$29,60 | - |
| 6891 |  DexKit KIT | US$0,2895 | 2,68% | 5,24% | - | US$29,53 | - |
| 6892 |  Bantu XBN | US$0,005955 | -8,38% | 148,04% | - | US$29,52 | - |
| 6893 |  Spider Man Spider | US$0,000000000201 | 0,06% | 17,20% | - | US$29,51 | - |
| 6894 |  Safle SAFLE | US$0,001633 | -0,45% | -2,35% | - | US$29,32 | - |
| 6895 |  The Simpsons Inu SIMPSONSINU | US$0,000000000172 | -0,50% | 17,31% | - | US$29,30 | - |
| 6896 |  Dragoma DMA | US$0,0003335 | -0,42% | 3,04% | - | US$28,98 | - |
| 6897 |  HashBridge Oracle HBO | US$0,002208 | 5,85% | 4,88% | - | US$28,97 | - |
| 6898 |  ACEToken ACE | US$0,000001473 | -1,20% | 16,38% | - | US$28,88 | - |
| 6899 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 1,12% | 24,75% | - | US$28,80 | - |
| 6900 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,34% | 19,28% | - | US$28,56 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.