Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Tao Te Ching TTC | US$11,14 | 0,15% | -0,18% | - | US$28,30 | - |
| 6902 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 2,46% | -13,14% | - | US$28,05 | - |
| 6903 |  PEPEMOON PEPEMOON | US$0,000000000015 | -6,02% | 7,53% | - | US$28,04 | - |
| 6904 |  Vidiachange VIDA | US$0,3070 | 20,87% | 4,28% | - | US$27,86 | - |
| 6905 |  AiONE AIONE | US$0,00009772 | -1,56% | -13,53% | - | US$27,83 | - |
| 6906 |  Plant Empires PEFI | US$0,0007830 | -0,15% | 16,28% | - | US$27,79 | - |
| 6907 |  Dextoken DEXG | US$13,68 | -0,57% | 0,64% | - | US$27,63 | - |
| 6908 |  Realfinance Network REFI | US$0,000004000 | 99,92% | -63,67% | - | US$27,73 | - |
| 6909 |  Cardstack CARD | US$0,0006443 | -0,48% | -3,33% | - | US$27,69 | - |
| 6910 |  Zenland ZENF | US$0,02446 | -14,73% | -14,21% | - | US$27,66 | - |
| 6911 |  Nurcoin NUR | US$275,81 | 0,37% | 1,46% | - | US$27,59 | - |
| 6912 |  Trump Inu TRUMPINU | US$0,000000000337 | -1,78% | 15,50% | - | US$27,31 | - |
| 6913 |  Feels Good Man GOOD | US$0,00001304 | -1,52% | -3,64% | - | US$27,27 | - |
| 6914 |  Generative GPT GGPT | US$0,00000001674 | -2,57% | 5,77% | - | US$27,19 | - |
| 6915 |  CREDIT CREDIT | US$0,0002526 | 3,09% | -53,34% | - | US$27,15 | - |
| 6916 |  Sloth SLOTH | US$0,000000000000 | -3,12% | -7,91% | - | US$27,12 | - |
| 6917 |  tSILVER TXAG | US$0,7391 | 15,32% | 11,52% | - | US$27,09 | - |
| 6918 |  MEME MEME | US$0,000000000001 | 0,21% | 19,65% | - | US$27,08 | - |
| 6919 |  BenTen Inu BENT | US$0,000000000000 | -0,24% | 17,33% | - | US$27,07 | - |
| 6920 |  2omb Finance 2OMB | US$0,04009 | 3,56% | -40,21% | - | US$27,05 | - |
| 6921 |  ZUNA ZUNA | US$0,000000000111 | 2,83% | 19,18% | - | US$27,03 | - |
| 6922 |  MoonLift Capital MLTPX | US$0,0000005479 | 338,28% | 397,72% | - | US$27,03 | - |
| 6923 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005792 | -0,27% | -0,28% | - | US$26,97 | - |
| 6924 |  Alien ALIEN | US$0,02295 | 2,09% | 2,33% | - | US$26,77 | - |
| 6925 |  Fathom FATHOM | US$0,0001004 | -1,70% | 12,27% | - | US$26,73 | - |
| 6926 |  SafeLunar SAFELUNAR | US$0,0000005919 | -0,47% | -1,20% | - | US$26,39 | - |
| 6927 |  POA Network POA | US$0,02414 | -0,43% | -2,07% | - | US$26,22 | - |
| 6928 |  AmazingDoge ADOGE | US$0,00000006271 | 3,44% | 20,42% | - | US$26,33 | - |
| 6929 |  Shinjiru Inu V2 SHINJI | US$0,000000000022 | -2,13% | -20,99% | - | US$26,25 | - |
| 6930 |  Cometh MUST | US$8,47 | 2,57% | 5,21% | - | US$26,23 | - |
| 6931 |  TRONPAD TRONPAD | US$0,003175 | -0,94% | -8,20% | - | US$24,61 | - |
| 6932 |  Greyhound GREYHOUND | US$0,0000002600 | 29,96% | 44,31% | - | US$26,08 | - |
| 6933 |  SpiceUSD USDS | US$0,1008 | 0,55% | 21,39% | - | US$26,06 | - |
| 6934 |  DYZilla DYZILLA | US$0,000000000010 | -0,46% | -0,61% | - | US$25,98 | - |
| 6935 |  Xave Coin XVC | US$0,00007399 | -0,03% | 34,42% | - | US$25,95 | - |
| 6936 |  Avatar Musk Verse AMV | US$0,0001119 | 1,24% | 19,06% | - | US$25,84 | - |
| 6937 |  EzyStayz EZY | US$0,0001031 | 0,05% | -11,88% | - | US$25,74 | - |
| 6938 |  Chirp Finance CHIRP | US$0,001240 | -3,10% | 17,49% | - | US$25,72 | - |
| 6939 |  MEMELORD LORD | US$0,000008842 | 1,33% | -20,27% | - | US$25,63 | - |
| 6940 |  Starter START | US$0,04150 | -44,05% | -11,55% | - | US$25,57 | - |
| 6941 |  Okse OKSE | US$0,0008622 | -1,57% | -9,81% | - | US$25,54 | - |
| 6942 |  AstroElon ELONONE | US$0,000000001398 | -4,04% | -10,96% | - | US$25,51 | - |
| 6943 |  BabyPepeEntire BABYPEPE | US$0,000000000105 | -0,26% | 18,12% | - | US$25,44 | - |
| 6944 |  MusicAI MUSICAI | US$0,00008382 | 1,03% | 9,37% | - | US$25,33 | - |
| 6945 |  Fuck Gary Gensler FKGARY | US$0,000000000045 | -1,09% | -3,01% | - | US$25,20 | - |
| 6946 |  BURNZ BURNZ | US$0,00008627 | -4,21% | -19,58% | - | US$25,14 | - |
| 6947 |  Shibarium Name Service SNS | US$0,0000002608 | 1,19% | 13,91% | - | US$25,03 | - |
| 6948 |  SESTERCE MONEY SES | US$0,00003344 | -11,16% | -48,94% | - | US$24,95 | - |
| 6949 |  KEYS KEYS | US$0,001614 | -0,05% | 2,68% | - | US$24,87 | - |
| 6950 |  Koda Cryptocurrency KODA | US$0,00001802 | -0,22% | 17,53% | - | US$24,77 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.