Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  FANG Token FANG | US$0,01022 | 3,39% | -11,53% | - | US$17,57 | - |
| 7052 |  DeepOnion ONION | US$0,06108 | 51,42% | 51,05% | - | US$17,45 | - |
| 7053 |  Corgidoge CORGI | US$0,00000001150 | 0,50% | 19,63% | - | US$17,40 | - |
| 7054 |  Jimizz JMZ | US$0,0004407 | -0,04% | -19,51% | - | US$17,36 | - |
| 7055 |  SpookyShiba SPKY | US$0,0001129 | -0,32% | 16,82% | - | US$17,18 | - |
| 7056 |  A2A A2A | US$0,01117 | -2,23% | 11,87% | - | US$16,90 | - |
| 7057 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$16,88 | - |
| 7058 |  Dark Matter DeFi DMD | US$0,0001343 | -0,20% | -14,20% | - | US$16,84 | - |
| 7059 |  BabyAMA BAMA | US$0,000000000026 | -2,12% | 18,51% | - | US$16,75 | - |
| 7060 |  AutoShark JAWS | US$0,0001487 | -2,20% | 19,43% | - | US$16,62 | - |
| 7061 |  ImmortalDAO Finance IMMO | US$0,3809 | 1,17% | 2,71% | - | US$16,59 | - |
| 7062 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003372 | -1,90% | 9,78% | - | US$16,51 | - |
| 7063 |  Zippie ZIPT | US$0,001713 | 12,52% | -2,07% | - | US$16,39 | - |
| 7064 |  Wanaka Farm WAIRERE Token WAI | US$0,00008677 | -0,08% | -1,32% | - | US$16,45 | - |
| 7065 |  Dali DALI | US$0,000000005411 | 1,57% | 20,15% | - | US$16,38 | - |
| 7066 |  Royal Gold RGOLD | US$0,01429 | -0,43% | 9,88% | - | US$16,22 | - |
| 7067 |  Mission Helios HELIOS | US$0,00000001840 | -0,04% | -51,63% | - | US$16,17 | - |
| 7068 |  Bright Union BRIGHT | US$0,01607 | 0,31% | 1,47% | - | US$16,16 | - |
| 7069 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | -15,38% | - | US$16,13 | - |
| 7070 |  CleanCarbon CARBO | US$0,004737 | -0,11% | -2,82% | - | US$16,11 | - |
| 7071 |  NANJCOIN NANJ | US$0,00002281 | -5,45% | 0,63% | - | US$15,97 | - |
| 7072 |  Moonfarm Finance MFO | US$0,0008525 | 0,44% | -2,42% | - | US$15,99 | - |
| 7073 |  Sanji Inu SANJI | US$0,000000000001 | -0,66% | 17,02% | - | US$15,87 | - |
| 7074 |  Adroverse ADR | US$0,0002958 | -0,18% | -0,16% | - | US$15,80 | - |
| 7075 |  This is Fine FINE | US$0,0000001831 | -2,73% | 9,14% | - | US$15,77 | - |
| 7076 |  Yeni Malatyaspor Token YMS | US$0,1402 | 1,57% | -6,49% | - | US$15,73 | - |
| 7077 |  Catena X CEX | US$0,0000001641 | 49,15% | -40,71% | - | US$15,70 | - |
| 7078 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005207 | 3,49% | 2,20% | - | US$15,70 | - |
| 7079 |  Ducato Finance Token DUCATO | US$0,001610 | -0,03% | -19,58% | - | US$15,65 | - |
| 7080 |  PEPPA PEPPA | US$0,000000001695 | 230,99% | -45,07% | - | US$15,58 | - |
| 7081 |  TORG TORG | US$0,00000008599 | 43,29% | 43,20% | - | US$15,44 | - |
| 7082 |  ClaimSwap CLA | US$0,008666 | 2,83% | 2,89% | - | US$14,32 | - |
| 7083 |  PotCoin POT | US$0,001553 | -5,04% | 8,00% | - | US$15,39 | - |
| 7084 |  Space Rebase XUSD XUSD | US$0,9534 | 0,00% | 0,00% | - | US$15,36 | - |
| 7085 |  AutoCrypto AU | US$0,007880 | 0,26% | 18,33% | - | US$15,07 | - |
| 7086 |  The Flash Currency TFC | US$0,000006039 | 5,38% | 8,52% | - | US$14,97 | - |
| 7087 |  SpaceXDoge SDOGE | US$0,000000000000 | 0,83% | 20,87% | - | US$14,97 | - |
| 7088 |  AquaGoat.Finance AQUAGOAT | US$0,000000000351 | -0,13% | 6,44% | - | US$14,92 | - |
| 7089 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -1,09% | -17,28% | - | US$14,88 | - |
| 7090 |  Outrace ORE | US$0,00008614 | 0,37% | 41,78% | - | US$14,87 | - |
| 7091 |  BULL FINANCE BULL | US$0,000000000529 | -0,89% | 16,77% | - | US$14,80 | - |
| 7092 |  GoYoo GOYOO | US$0,000002670 | 0,00% | -0,06% | - | US$14,73 | - |
| 7093 |  IjasCoin IJC | US$0,00001056 | -3,77% | -80,94% | - | US$14,70 | - |
| 7094 |  Universal Store of Value USV | US$5,43 | 0,17% | -27,66% | - | US$14,60 | - |
| 7095 |  Flame Protocol FLAME | US$0,004182 | 1,94% | 15,35% | - | US$14,52 | - |
| 7096 |  CHAVO CHA | US$0,00007959 | 1,84% | 19,94% | - | US$14,46 | - |
| 7097 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 17,57% | - | US$14,46 | - |
| 7098 |  Beautiful Princess Disorder BPD | US$0,0000003439 | -74,33% | -87,38% | - | US$14,41 | - |
| 7099 |  Cricket Foundation CRIC | US$0,0008410 | 16,65% | 16,58% | - | US$14,27 | - |
| 7100 |  TERA TERA | US$0,0005495 | 0,12% | -1,76% | - | US$14,13 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.