Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  COXSWAP V2 COX | US$0,00000009133 | -1,16% | 136,96% | - | US$3,98 | - |
| 7352 |  MetaBET MBET | US$0,01088 | 1,56% | 5,13% | - | US$3,82 | - |
| 7353 |  VicMove VIM | US$0,002736 | 2,34% | 23,66% | - | US$3,82 | - |
| 7354 |  Switch ESH | US$0,01267 | 0,06% | -1,86% | - | US$3,81 | - |
| 7355 |  ToxicGarden.finance SEED SEED | US$0,01101 | 9,51% | 13,96% | - | US$3,81 | - |
| 7356 |  yOUcash YOUC | US$0,2022 | -59,76% | -59,78% | - | US$3,80 | - |
| 7357 |  Poopsicle POOP | US$0,0002891 | 2,35% | -23,81% | - | US$3,74 | - |
| 7358 |  PearZap PEAR | US$0,0002480 | -0,50% | 4,13% | - | US$3,71 | - |
| 7359 |  CashCow COW | US$0,07411 | -0,23% | 14,27% | - | US$3,70 | - |
| 7360 |  VINCI VINCI | US$0,000003168 | -0,08% | -14,31% | - | US$3,69 | - |
| 7361 |  Virtu VTU | US$27,10 | -0,18% | 11,78% | - | US$6,09 | - |
| 7362 |  Bull inu BULLINU | US$0,000000000013 | -7,01% | -5,63% | - | US$3,66 | - |
| 7363 |  Safe Energy EnergyX | US$0,000000000419 | 5,65% | 26,71% | - | US$3,61 | - |
| 7364 |  Bored Coin BRD | US$0,001893 | -1,38% | 5,45% | - | US$3,61 | - |
| 7365 |  DeFiato DFIAT | US$0,002897 | -1,32% | -13,45% | - | US$3,57 | - |
| 7366 |  Sylvester BSC CAT | US$0,000007844 | 43,64% | 178,22% | - | US$3,52 | - |
| 7367 |  Magik Finance MAGIK | US$0,01716 | -1,20% | -25,26% | - | US$3,44 | - |
| 7368 |  UNIVERSE ISLAND UIM | US$0,000002452 | -0,09% | -22,44% | - | US$3,35 | - |
| 7369 |  Kaby Gaming Token KGT | US$0,00009458 | -0,26% | -2,41% | - | US$3,31 | - |
| 7370 |  Scarab Finance SCARAB | US$0,01236 | 5,63% | -9,34% | - | US$3,27 | - |
| 7371 |  BabyHkTiger BABYHKTIGER | US$0,000000000011 | 4,56% | 23,84% | - | US$3,24 | - |
| 7372 |  Crystl Finance CRYSTL | US$0,0009059 | 4,09% | 16,75% | - | US$4,58 | - |
| 7373 |  Assent Protocol ASNT | US$0,00008490 | 0,63% | -13,01% | - | US$3,22 | - |
| 7374 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$3,18 | - |
| 7375 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,56% | 18,31% | - | US$3,18 | - |
| 7376 |  LiveGreen Coin LGC | US$0,0001600 | 3,76% | 2,44% | - | US$3,12 | - |
| 7377 |  Blui BLUI | US$0,000000000053 | -36,68% | -64,17% | - | US$3,10 | - |
| 7378 |  Nether NFT NTR | US$0,001110 | -0,03% | -25,07% | - | US$3,09 | - |
| 7379 |  Moox Protocol MOOX | US$0,002979 | -0,55% | 10,98% | - | US$3,08 | - |
| 7380 |  ColaFactory COLA | US$0,002098 | 1,58% | 1,15% | - | US$3,01 | - |
| 7381 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$3,00 | - |
| 7382 |  Symmetric SYMM | US$0,4676 | -0,62% | 6,83% | - | US$3,01 | - |
| 7383 |  Community Business Token CBT | US$0,0000004100 | -0,04% | -2,47% | - | US$2,97 | - |
| 7384 |  Matrix Labs MATRIX | US$0,0009982 | -0,25% | 0,90% | - | US$2,92 | - |
| 7385 |  Safari Crush SFRC | US$0,00006623 | -1,00% | 18,49% | - | US$2,92 | - |
| 7386 |  Panda Coin PANDA | US$0,000005774 | -2,01% | -1,81% | - | US$2,89 | - |
| 7387 |  Satopay Network STOP | US$0,0000006682 | -0,58% | 0,56% | - | US$2,86 | - |
| 7388 |  Pundi X (Old) NPXS | US$0,0003439 | -0,43% | -2,07% | - | US$2,84 | - |
| 7389 |  LeisurePay LPY | US$0,001500 | 99,95% | 7,04% | - | US$2,76 | - |
| 7390 |  Baka Casino BAKAC | US$0,0000003548 | 605,05% | 143,30% | - | US$2,98 | - |
| 7391 |  HUH Token HUH | US$0,00000006563 | 0,15% | 10,17% | - | US$2,70 | - |
| 7392 |  DollarBack BACK | US$0,000000008718 | -5,80% | 12,66% | - | US$2,69 | - |
| 7393 |  Coinerr ERR | US$0,000002206 | -0,04% | -26,51% | - | US$2,66 | - |
| 7394 |  Vanity VNY | US$0,00002012 | -0,78% | 28,05% | - | US$2,65 | - |
| 7395 |  Optimism Doge ODOGE | US$0,000000000001 | -0,60% | 16,81% | - | US$2,64 | - |
| 7396 |  Cage Match MUSKVSZUCK | US$0,000000000108 | 0,93% | 11,08% | - | US$2,60 | - |
| 7397 |  Bestay BSY | US$0,002880 | -0,03% | -4,09% | - | US$2,55 | - |
| 7398 |  Rentberry BERRY | US$0,0001750 | -21,35% | -3,95% | - | US$2,52 | - |
| 7399 |  Hugo Inu HUGO | US$0,000000000000 | -0,52% | 12,74% | - | US$2,52 | - |
| 7400 |  Prostarter PROT | US$0,004200 | -0,03% | -0,09% | - | US$2,50 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.