Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  wShiba WSHIB | US$0,000000000562 | -34,04% | -4,83% | - | US$0,5300 | - |
| 7502 |  TradingDAO TDAO | US$0,00001583 | -3,66% | -3,78% | - | US$0,4900 | - |
| 7503 |  LunaFi LFI | US$0,00001295 | 0,62% | 5,35% | - | US$0,4900 | - |
| 7504 |  Metaxy MXY | US$0,00006641 | -0,28% | 17,48% | - | US$0,4800 | - |
| 7505 |  DORK LORD DORKL | US$0,00001317 | 0,18% | 13,25% | - | US$0,4800 | - |
| 7506 |  SOULS OF META SOM | US$0,000002073 | -4,24% | 13,41% | - | US$0,4800 | - |
| 7507 |  Equinox ENX | US$0,00001027 | 0,47% | -20,51% | - | US$0,4700 | - |
| 7508 |  ChitCAT CHITCAT | US$0,003698 | 1,03% | 20,28% | - | US$0,4700 | - |
| 7509 |  BOB Coin BOB | US$0,00000009826 | -33,56% | 20,13% | - | US$0,4600 | - |
| 7510 |  Clams CLAM | US$0,2176 | 7,43% | -24,74% | - | US$0,4400 | - |
| 7511 |  DarkMeta DMT | US$0,00004296 | 1,31% | 1,30% | - | US$0,4300 | - |
| 7512 |  Dymmax DMX | US$0,007019 | -16,46% | -21,71% | - | US$0,4300 | - |
| 7513 |  LABS Protocol LABS | US$0,0001165 | -33,99% | -20,55% | - | US$0,4200 | - |
| 7514 |  BSC FARM BSC | US$0,01894 | 3,43% | -4,21% | - | US$0,4000 | - |
| 7515 |  HEdpAY HDP.ф | US$0,01966 | 0,42% | 11,57% | - | US$0,4000 | - |
| 7516 |  PumaPay PMA | US$0,000008026 | 0,07% | -25,39% | - | US$0,3900 | - |
| 7517 |  The Parallel PRL | US$0,0007630 | -0,40% | -2,56% | - | US$0,3800 | - |
| 7518 |  Howl City HWL | US$0,00002142 | -0,01% | 2,65% | - | US$0,3800 | - |
| 7519 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 9,14% | -62,06% | - | US$0,3300 | - |
| 7520 |  Wateenswap WTN | US$0,0001347 | 0,79% | -25,78% | - | US$0,3200 | - |
| 7521 |  Stylike Governance STYL | US$0,00002120 | -0,09% | 1,21% | - | US$0,3200 | - |
| 7522 |  SpectreSecurityCoin XSPC | US$0,0001690 | 0,13% | -1,85% | - | US$0,3100 | - |
| 7523 |  FlokiPepe FLOKIPEPE | US$0,000000000040 | 0,01% | 18,69% | - | US$0,3100 | - |
| 7524 |  BitOrbit BITORB | US$0,001580 | 29,88% | 70,04% | - | US$0,3100 | - |
| 7525 |  Spacelens SPACE | US$0,0005419 | -0,03% | 20,31% | - | US$0,2800 | - |
| 7526 |  2SHARE 2SHARES | US$11,12 | 1,45% | -46,16% | - | US$0,2800 | - |
| 7527 |  Meta Utopia LAND | US$0,07515 | -0,14% | -1,09% | - | US$0,2700 | - |
| 7528 |  PEPEPi PEPEPI | US$0,000000004934 | -1,22% | -17,53% | - | US$0,2600 | - |
| 7529 |  Zi Network ZNT | US$0,000003264 | -1,15% | -61,46% | - | US$0,2600 | - |
| 7530 |  NIKPLACE NIK | US$1,15 | -5,49% | 3,17% | - | US$0,07000 | - |
| 7531 |  Biblecoin BIBL | US$1,63 | -0,04% | -0,10% | - | US$0,2300 | - |
| 7532 |  Monkeys Token MONKEYS | US$0,0000001700 | -37,93% | -26,14% | - | US$0,2000 | - |
| 7533 |  UltramanDoge UTMDOGE | US$0,000000000000 | 0,35% | 15,52% | - | US$0,2000 | - |
| 7534 |  Vancat VANCAT | US$0,0000001210 | -19,36% | -32,47% | - | US$0,2000 | - |
| 7535 |  SaveYourAssets SYA | US$0,000000002199 | 0,23% | 17,54% | - | US$0,1700 | - |
| 7536 |  Era7: Game of Truth GOT | US$0,0002654 | -0,04% | -0,27% | - | US$0,1700 | - |
| 7537 |  Sucrecoin XSR | US$0,00004226 | 0,13% | -1,78% | - | US$0,1600 | - |
| 7538 |  BecoSwap Token BECO | US$0,0002755 | -0,16% | 0,17% | - | US$0,1400 | - |
| 7539 |  GGBond GGBOND | US$0,000000000052 | 69,38% | -74,06% | - | US$0,1300 | - |
| 7540 |  Atlantis Loans Polygon ATLX | US$0,00008878 | 0,14% | -12,46% | - | US$0,1300 | - |
| 7541 |  Liti Capital WLITI | US$0,003999 | 6,12% | 5,34% | - | US$0,1200 | - |
| 7542 |  JetSwap pWings pWINGS | US$0,00004260 | 2,78% | 14,03% | - | US$0,1100 | - |
| 7543 |  Dinero DIN | US$0,0001690 | 0,13% | -1,78% | - | US$0,09000 | - |
| 7544 |  SF Capital SFCP | US$0,00008451 | 0,13% | -1,78% | - | US$0,08000 | - |
| 7545 |  Project CareCoin CARESV2 | US$0,001455 | 1,93% | 17,46% | - | US$0,08000 | - |
| 7546 |  HongKong BTC bank HKB | US$0,0003651 | -0,05% | 0,36% | - | US$0,07000 | - |
| 7547 |  Bitratoken BITRA | US$0,00004248 | -0,04% | -5,69% | - | US$0,07000 | - |
| 7548 |  Swinca SWI | US$0,00001471 | -1,45% | -3,31% | - | US$0,06000 | - |
| 7549 |  HTMOON HTMOON | US$0,000000000056 | -1,77% | -5,62% | - | US$0,06000 | - |
| 7550 |  BabyDoge CEO BCEO | US$0,000000000000 | 0,40% | 24,38% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.