Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SORA Synthetics XST | US$0,0000006846 | 5,13% | -16,11% | - | US$1.073,54 | - |
| 6052 |  Decentralized Community Investment Protocol DCIP | US$0,000000001759 | 0,67% | 34,34% | - | US$272,68 | - |
| 6053 |  SolanaPrime PRIME | US$0,1613 | 4,44% | 44,97% | - | US$272,08 | - |
| 6054 |  NXD Next NXDT | US$0,0002952 | 1,28% | -2,83% | - | US$270,32 | - |
| 6055 |  ZCore Network ZCR | US$0,00005614 | -2,91% | 16,10% | - | US$268,05 | - |
| 6056 |  New Order NEWO | US$0,009724 | -1,69% | -12,16% | - | US$267,96 | - |
| 6057 |  Kabosu KABOSU | US$0,000000002026 | -2,77% | 23,69% | - | US$267,29 | - |
| 6058 |  50x.com 50X | US$0,05208 | 3,44% | 7,53% | - | US$266,86 | - |
| 6059 |  MsgSender MSG | US$0,04766 | 0,43% | 6,76% | - | US$267,15 | - |
| 6060 |  Bart Simpson BART | US$0,000000000000 | -1,94% | -4,67% | - | US$266,93 | - |
| 6061 |  Moxy WMOXY | US$0,007447 | -1,56% | -1,82% | - | US$266,78 | - |
| 6062 |  RefundToken RFT | US$0,000000000528 | -1,07% | 25,82% | - | US$266,51 | - |
| 6063 |  Open Proprietary Protocol OPP | US$0,002185 | 0,43% | -5,03% | - | US$285,84 | - |
| 6064 |  XPROJECT XPRO | US$0,000000000008 | -1,25% | 11,55% | - | US$265,52 | - |
| 6065 |  Okcash OK | US$0,005055 | 12,62% | 166,45% | - | US$265,23 | - |
| 6066 |  VCGamers VCG | US$0,009535 | -0,56% | 9,76% | - | US$263,86 | - |
| 6067 |  BR34P BR34P | US$5,85 | -1,77% | 3,09% | - | US$259,18 | - |
| 6068 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -22,22% | - | US$258,44 | - |
| 6069 |  Melody SNS | US$0,002570 | -1,51% | 17,96% | - | US$258,02 | - |
| 6070 |  Brewlabs BREWLABS | US$0,005826 | -0,32% | 11,32% | - | US$257,55 | - |
| 6071 |  X X | US$0,00004588 | 46,04% | -33,61% | - | US$257,30 | - |
| 6072 |  GlobalBoost-Y BSTY | US$0,03217 | -1,56% | -23,46% | - | US$255,26 | - |
| 6073 |  Pepe AI PEPEAI | US$0,000000000374 | -3,17% | 7,52% | - | US$255,79 | - |
| 6074 |  HALLOWEEN HALLOWEEN | US$0,000000000229 | -1,04% | -2,51% | - | US$255,58 | - |
| 6075 |  Neutrinos NEUTR | US$0,00009571 | 24,12% | 6,34% | - | US$251,88 | - |
| 6076 |  Tranquil Finance TRANQ | US$0,0004175 | -0,67% | -11,89% | - | US$251,47 | - |
| 6077 |  Future AI FUTURE-AI | US$0,002674 | -0,07% | 11,74% | - | US$251,35 | - |
| 6078 |  SORA Synthetic USD XSTUSD | US$0,6884 | 9,25% | 10,48% | - | US$327,39 | - |
| 6079 |  NexBox NEXBOX | US$0,001562 | -3,82% | 20,73% | - | US$249,17 | - |
| 6080 |  FLOKI X FLOKIX | US$0,002202 | -22,74% | -67,92% | - | US$248,56 | - |
| 6081 |  EverETH Reflect EVERETH | US$0,000000000900 | 0,30% | 25,64% | - | US$248,03 | - |
| 6082 |  Xstudio TXS | US$0,0001546 | -4,78% | 41,92% | - | US$247,14 | - |
| 6083 |  SPGBB SPGBB | US$0,000001634 | 4,86% | 6,94% | - | US$247,01 | - |
| 6084 |  PeePee PP | US$0,000000000169 | -5,46% | 6,62% | - | US$246,75 | - |
| 6085 |  Flits FLS | US$0,009414 | 1,33% | 30,50% | - | US$244,95 | - |
| 6086 |  Green Shiba Inu (new) GINUX | US$0,0000003107 | -3,91% | -4,71% | - | US$246,08 | - |
| 6087 |  BitcoinBR BTCBR | US$0,000000000000 | -1,02% | 26,38% | - | US$245,72 | - |
| 6088 |  Keeps Coin KVERSE | US$0,0002611 | 5,14% | -21,66% | - | US$245,08 | - |
| 6089 |  BURNZ BURNZ | US$0,00007314 | -15,21% | -27,37% | - | US$244,26 | - |
| 6090 |  DYZilla DYZILLA | US$0,000000000010 | 5,57% | 4,93% | - | US$244,09 | - |
| 6091 |  Blockchain Valley Virtual BVV | US$0,01103 | 10,11% | -19,89% | - | US$250,88 | - |
| 6092 |  AutoShark DEX FINS | US$0,00006520 | -2,99% | 10,88% | - | US$243,90 | - |
| 6093 |  Wagmi Coin WAGMI | US$0,000000000548 | 15,28% | 7,13% | - | US$242,26 | - |
| 6094 |  Alias ALIAS | US$0,01967 | 3,86% | 0,25% | - | US$240,21 | - |
| 6095 |  ABCMETA META | US$0,000005884 | -5,28% | -18,68% | - | US$240,77 | - |
| 6096 |  Evil Pepe EVILPEPE | US$0,00002705 | 1,93% | 11,08% | - | US$240,31 | - |
| 6097 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$21,85 | -0,67% | 123,99% | - | US$239,95 | - |
| 6098 |  Base Velocimeter BVM | US$0,04305 | 2,85% | 13,20% | - | US$240,02 | - |
| 6099 |  SINSO SINSO | US$0,02971 | 8,46% | 43,49% | - | US$239,97 | - |
| 6100 |  Vetter Skylabs VSL | US$0,00005969 | -0,26% | 14,80% | - | US$239,86 | - |
Tabel di atas menampilkan halaman 122 dari total 180 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.